![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -4.3 | 521 | 54,800 | 28,500 | 147,900 | 5.19 | |
538 | +1.1 | 530 | 204,500 | 35,000 | 141,400 | 4.04 | |
532 | +3.7 | 531 | 117,200 | 36,600 | 137,800 | 3.77 | |
513 | +1.6 | 512 | 46,100 | 36,000 | 141,800 | 3.94 | |
505 | -4.5 | 525 | 112,200 | 39,200 | 140,200 | 3.58 | |
529 | -1.7 | 534 | 90,200 | 29,600 | 139,500 | 4.71 | |
538 | -0.9 | 542 | 49,000 | 48,900 | 139,700 | 2.86 | |
543 | -0.7 | 539 | 56,500 | 51,000 | 140,300 | 2.75 | |
547 | +3.8 | 534 | 95,000 | 58,800 | 140,100 | 2.38 | |
527 | +1.9 | 524 | 112,500 | 55,500 | 143,800 | 2.59 | |
517 | +1.2 | 505 | 293,700 | 71,500 | 145,700 | 2.04 | |
511 | -1.9 | 515 | 132,700 | 140,600 | 146,500 | 1.04 | |
521 | -0.8 | 519 | 104,700 | 113,200 | 151,600 | 1.34 | |
525 | +0.6 | 516 | 111,100 | 93,400 | 151,700 | 1.62 | |
522 | +2.6 | 505 | 52,100 | - | - | - | |
509 | 0.0 | 488 | 127,100 | 43,100 | 144,300 | 3.35 | |
509 | -4.7 | 515 | 196,200 | 44,500 | 156,400 | 3.51 | |
534 | -5.5 | 541 | 207,400 | 66,800 | 179,100 | 2.68 | |
565 | +14.1 | 529 | 440,000 | 89,200 | 185,400 | 2.08 | |
495 | +2.1 | 484 | 187,400 | 11,700 | 189,300 | 16.18 | |
485 | +0.2 | 482 | 33,800 | 11,700 | 198,600 | 16.97 | |
484 | -1.6 | 488 | 50,800 | 10,200 | 199,800 | 19.59 | |
492 | -0.6 | 494 | 42,800 | 10,100 | 200,500 | 19.85 | |
495 | +1.0 | 493 | 118,400 | 13,400 | 202,500 | 15.11 | |
490 | -3.0 | 508 | 92,200 | 11,100 | 201,400 | 18.14 | |
505 | -0.4 | 506 | 57,300 | 9,600 | 206,300 | 21.49 | |
507 | -1.7 | 508 | 54,800 | 11,300 | 205,200 | 18.16 | |
516 | -0.4 | 515 | 65,400 | 9,500 | 200,500 | 21.11 | |
518 | +0.8 | 519 | 74,500 | 15,600 | 201,200 | 12.90 | |
514 | - | 511 | 70,400 | 19,500 | 204,200 | 10.47 |