52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,062 | 1,039 | 1,049 | +7 | +0.7 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -0.8 | 1,046 | 280,800 | 115,700 | 264,900 | 2.29 | |
1,050 | +1.1 | 1,043 | 194,400 | 112,400 | 264,900 | 2.36 | |
1,039 | -2.4 | 1,045 | 234,900 | 114,000 | 269,000 | 2.36 | |
1,065 | +0.1 | 1,054 | 239,700 | 115,200 | 275,400 | 2.39 | |
1,064 | -0.5 | 1,077 | 315,000 | 118,400 | 275,600 | 2.33 | |
1,069 | -2.6 | 1,093 | 570,300 | 122,200 | 280,300 | 2.29 | |
1,098 | -5.8 | 1,095 | 1,456,000 | 131,800 | 287,600 | 2.18 | |
1,166 | -0.9 | 1,177 | 286,500 | 13,700 | 285,600 | 20.85 | |
1,177 | +1.6 | 1,173 | 489,200 | 15,100 | 285,300 | 18.89 | |
1,159 | -2.8 | 1,187 | 692,200 | 15,000 | 294,700 | 19.65 | |
1,192 | -1.2 | 1,198 | 581,100 | 24,800 | 284,600 | 11.48 | |
1,206 | -5.5 | 1,221 | 673,500 | 29,000 | 258,700 | 8.92 | |
1,276 | -3.7 | 1,308 | 653,900 | 31,700 | 254,400 | 8.03 | |
1,325 | -1.5 | 1,327 | 571,200 | 31,300 | 286,900 | 9.17 | |
1,345 | +1.1 | 1,311 | 595,600 | 29,700 | 291,400 | 9.81 | |
1,330 | -6.3 | 1,354 | 833,400 | 40,600 | 318,600 | 7.85 | |
1,419 | +3.0 | 1,421 | 781,000 | 45,000 | 325,100 | 7.22 | |
1,378 | +4.6 | 1,360 | 439,200 | 41,200 | 321,200 | 7.80 | |
1,317 | -5.5 | 1,357 | 1,036,000 | 42,000 | 326,100 | 7.76 | |
1,394 | +0.4 | 1,381 | 1,337,500 | 63,100 | 374,400 | 5.93 | |
1,388 | +9.8 | 1,336 | 969,300 | 74,500 | 380,400 | 5.11 | |
1,264 | +3.7 | 1,249 | 743,000 | 71,100 | 313,500 | 4.41 | |
1,219 | +0.2 | 1,214 | 826,900 | 63,600 | 304,500 | 4.79 | |
1,216 | +0.4 | 1,229 | 671,500 | 63,500 | 303,500 | 4.78 | |
1,211 | +3.5 | 1,190 | 354,700 | - | - | - | |
1,170 | +3.4 | 1,154 | 589,400 | 67,000 | 317,100 | 4.73 | |
1,131 | +3.9 | 1,113 | 1,363,000 | 74,500 | 344,300 | 4.62 | |
1,089 | +19.4 | 1,031 | 2,756,200 | 40,000 | 478,300 | 11.96 | |
912 | -3.9 | 931 | 323,100 | 2,200 | 193,700 | 88.05 |