38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,452 | 2,452 | -143 | -5.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | +2.6 | 1,512 | 29,500 | 28,100 | 15,400 | 0.55 | |
1,484 | +1.3 | 1,467 | 21,200 | 12,900 | 15,800 | 1.22 | |
1,465 | -0.8 | 1,478 | 33,000 | 7,400 | 15,400 | 2.08 | |
1,477 | +0.8 | 1,520 | 64,700 | 6,600 | 11,600 | 1.76 | |
1,466 | +0.5 | 1,462 | 11,900 | 5,300 | 10,700 | 2.02 | |
1,458 | -0.7 | 1,458 | 21,100 | 5,100 | 10,600 | 2.08 | |
1,469 | -0.6 | 1,473 | 11,600 | 3,900 | 9,000 | 2.31 | |
1,478 | -0.7 | 1,476 | 14,800 | 3,900 | 10,100 | 2.59 | |
1,488 | +0.1 | 1,493 | 11,000 | 3,900 | 9,800 | 2.51 | |
1,487 | -0.3 | 1,493 | 5,400 | 3,800 | 9,800 | 2.58 | |
1,492 | -0.3 | 1,504 | 4,700 | 3,400 | 9,700 | 2.85 | |
1,496 | -0.3 | 1,501 | 6,400 | 3,400 | 10,600 | 3.12 | |
1,500 | -1.4 | 1,514 | 5,000 | 3,400 | 10,500 | 3.09 | |
1,521 | +0.7 | 1,529 | 6,800 | 2,900 | 10,600 | 3.66 | |
1,510 | +0.2 | 1,518 | 15,500 | 2,900 | 10,700 | 3.69 | |
1,507 | +0.5 | 1,504 | 6,300 | 2,500 | 11,200 | 4.48 | |
1,500 | +0.1 | 1,498 | 7,900 | 2,500 | 11,400 | 4.56 | |
1,498 | +0.6 | 1,487 | 17,200 | 2,600 | 13,300 | 5.12 | |
1,489 | -0.7 | 1,495 | 7,200 | 3,000 | 10,900 | 3.63 | |
1,500 | +0.9 | 1,489 | 6,400 | 3,700 | 11,200 | 3.03 | |
1,487 | +0.2 | 1,495 | 4,600 | 3,600 | 11,000 | 3.06 | |
1,484 | -0.7 | 1,494 | 11,300 | 4,300 | 11,000 | 2.56 | |
1,495 | +2.4 | 1,477 | 6,000 | 4,500 | 11,500 | 2.56 | |
1,460 | -3.1 | 1,499 | 9,000 | 4,500 | 11,400 | 2.53 | |
1,506 | -0.4 | 1,529 | 5,800 | 3,200 | 12,000 | 3.75 | |
1,512 | +0.8 | 1,508 | 6,500 | 3,200 | 12,300 | 3.84 | |
1,500 | -3.4 | 1,523 | 7,600 | 3,300 | 12,100 | 3.67 | |
1,552 | +0.1 | 1,540 | 9,200 | 3,800 | 11,800 | 3.11 | |
1,550 | +1.4 | 1,549 | 6,000 | 4,000 | 12,100 | 3.02 | |
1,529 | -0.5 | 1,521 | 8,800 | 3,900 | 12,500 | 3.21 |