38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,452 | 2,452 | -143 | -5.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | -0.8 | 1,916 | 21,200 | 800 | 18,200 | 22.75 | |
1,925 | 0.0 | 1,926 | 11,100 | 2,000 | 20,600 | 10.30 | |
1,925 | 0.0 | 1,927 | 16,200 | 2,100 | 20,700 | 9.86 | |
1,925 | -0.3 | 1,925 | 16,000 | 2,700 | 21,300 | 7.89 | |
1,930 | -1.8 | 1,942 | 17,200 | 3,000 | 21,300 | 7.10 | |
1,965 | -1.5 | 1,961 | 16,900 | 2,600 | 22,400 | 8.62 | |
1,994 | -0.6 | 1,998 | 21,400 | 2,400 | 21,400 | 8.92 | |
2,007 | -0.7 | 2,008 | 14,900 | 4,300 | 19,800 | 4.60 | |
2,021 | -3.5 | 2,032 | 11,600 | 4,500 | 15,000 | 3.33 | |
2,094 | +1.6 | 2,035 | 21,000 | 5,400 | 14,600 | 2.70 | |
2,061 | 0.0 | 2,059 | 9,700 | 9,400 | 14,000 | 1.49 | |
2,061 | 0.0 | 2,029 | 18,500 | 10,100 | 14,000 | 1.39 | |
2,060 | -1.8 | 2,080 | 19,000 | 11,700 | 13,700 | 1.17 | |
2,097 | -1.3 | 2,112 | 27,500 | 11,800 | 13,500 | 1.14 | |
2,125 | +4.2 | 2,041 | 22,900 | 12,300 | 13,900 | 1.13 | |
2,039 | -2.1 | 2,048 | 12,400 | 12,000 | 14,600 | 1.22 | |
2,083 | -2.1 | 2,106 | 9,900 | 12,100 | 13,600 | 1.12 | |
2,127 | +2.6 | 2,150 | 15,900 | 12,800 | 13,500 | 1.05 | |
2,074 | -4.3 | 2,099 | 12,300 | 13,100 | 13,600 | 1.04 | |
2,167 | +6.5 | 2,046 | 29,500 | 13,600 | 16,700 | 1.23 | |
2,034 | -7.4 | 2,185 | 36,300 | 15,200 | 16,900 | 1.11 | |
2,196 | +1.2 | 2,171 | 7,000 | - | - | - | |
2,171 | +4.3 | 2,119 | 18,300 | 17,200 | 11,500 | 0.67 | |
2,082 | +1.9 | 2,071 | 13,400 | 17,800 | 11,600 | 0.65 | |
2,044 | -1.4 | 2,046 | 21,800 | 18,300 | 11,200 | 0.61 | |
2,073 | -1.4 | 2,053 | 37,000 | 22,000 | 11,500 | 0.52 | |
2,103 | -8.4 | 2,193 | 45,600 | 24,700 | 14,200 | 0.57 | |
2,296 | +6.1 | 2,310 | 46,600 | 108,100 | 14,300 | 0.13 | |
2,163 | +2.6 | 2,148 | 16,800 | 112,300 | 12,800 | 0.11 | |
2,108 | -1.5 | 2,113 | 70,300 | 114,500 | 15,200 | 0.13 |