![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,452 | 2,452 | -143 | -5.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +0.7 | 1,664 | 57,600 | 3,900 | 26,500 | 6.79 | |
1,662 | +2.3 | 1,656 | 33,800 | 2,500 | 25,300 | 10.12 | |
1,625 | +0.5 | 1,632 | 42,000 | 2,400 | 29,100 | 12.12 | |
1,617 | -2.5 | 1,638 | 49,200 | 800 | 30,600 | 38.25 | |
1,658 | -1.2 | 1,693 | 87,400 | 700 | 31,400 | 44.86 | |
1,678 | -2.5 | 1,686 | 50,000 | 5,100 | 34,200 | 6.71 | |
1,721 | -3.4 | 1,727 | 44,200 | 5,100 | 49,000 | 9.61 | |
1,781 | +0.2 | 1,796 | 46,600 | 5,200 | 55,200 | 10.62 | |
1,778 | +5.3 | 1,745 | 52,300 | 5,400 | 65,100 | 12.06 | |
1,688 | +2.2 | 1,678 | 26,900 | 4,900 | 66,800 | 13.63 | |
1,651 | +1.0 | 1,649 | 52,100 | 6,200 | 73,100 | 11.79 | |
1,634 | +2.4 | 1,626 | 18,800 | 5,700 | 71,300 | 12.51 | |
1,595 | -1.5 | 1,597 | 59,900 | 5,400 | 72,900 | 13.50 | |
1,620 | +2.1 | 1,629 | 27,900 | 4,300 | 70,400 | 16.37 | |
1,586 | +1.7 | 1,584 | 29,900 | 4,100 | 74,000 | 18.05 | |
1,560 | +0.1 | 1,592 | 40,300 | 3,900 | 75,800 | 19.44 | |
1,559 | +0.8 | 1,539 | 18,600 | 3,600 | 82,500 | 22.92 | |
1,546 | +1.2 | 1,512 | 102,100 | 3,600 | 82,200 | 22.83 | |
1,527 | -13.0 | 1,577 | 290,500 | 2,900 | 91,300 | 31.48 | |
1,756 | +4.5 | 1,716 | 78,300 | 5,500 | 63,400 | 11.53 | |
1,681 | -0.1 | 1,678 | 60,200 | 4,500 | 62,100 | 13.80 | |
1,682 | -7.6 | 1,729 | 106,900 | 1,500 | 62,900 | 41.93 | |
1,820 | +0.8 | 1,770 | 61,000 | 1,300 | 50,500 | 38.85 | |
1,806 | -5.5 | 1,812 | 53,000 | 800 | 50,600 | 63.25 | |
1,912 | +7.1 | 1,850 | 29,000 | 800 | 34,500 | 43.12 | |
1,786 | -2.1 | 1,805 | 17,700 | 1,100 | 27,000 | 24.55 | |
1,825 | -3.7 | 1,860 | 31,400 | 800 | 25,000 | 31.25 | |
1,896 | -1.3 | 1,905 | 15,200 | 1,200 | 22,000 | 18.33 | |
1,921 | -0.1 | 1,913 | 18,400 | 1,700 | 21,200 | 12.47 | |
1,923 | +0.7 | 2,000 | 76,100 | 1,300 | 20,800 | 16.00 |