38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,452 | 2,452 | -143 | -5.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,923 | +0.2 | 1,917 | 32,300 | 1,700 | 31,700 | 18.65 | |
1,919 | -4.8 | 1,933 | 64,600 | 2,100 | 33,200 | 15.81 | |
2,016 | +1.6 | 1,996 | 37,100 | 1,400 | 29,800 | 21.29 | |
1,985 | -1.0 | 1,955 | 56,800 | 300 | 30,000 | 100 | |
2,006 | +2.5 | 1,964 | 41,200 | 700 | 30,500 | 43.57 | |
1,957 | -0.7 | 1,957 | 35,300 | 500 | 28,200 | 56.40 | |
1,970 | +0.2 | 1,994 | 28,300 | 1,800 | 27,900 | 15.50 | |
1,967 | -4.3 | 1,979 | 49,200 | 3,800 | 28,600 | 7.53 | |
2,056 | +3.3 | 2,056 | 51,700 | 4,000 | 34,200 | 8.55 | |
1,990 | -1.0 | 1,999 | 31,200 | 4,700 | 32,100 | 6.83 | |
2,010 | -1.5 | 2,025 | 32,400 | 4,400 | 36,300 | 8.25 | |
2,040 | +2.8 | 1,991 | 40,100 | 4,700 | 38,700 | 8.23 | |
1,985 | +1.1 | 1,983 | 62,500 | 4,900 | 36,300 | 7.41 | |
1,964 | +0.8 | 1,955 | 40,600 | 4,600 | 36,100 | 7.85 | |
1,949 | +8.7 | 1,965 | 153,200 | 4,800 | 34,600 | 7.21 | |
1,793 | +2.3 | 1,786 | 13,900 | 3,600 | 26,100 | 7.25 | |
1,753 | -1.2 | 1,781 | 28,400 | 3,500 | 26,300 | 7.51 | |
1,775 | -0.2 | 1,779 | 47,100 | 4,600 | 30,400 | 6.61 | |
1,778 | +1.5 | 1,777 | 21,900 | 4,000 | 27,300 | 6.83 | |
1,752 | -0.3 | 1,759 | 29,200 | 3,800 | 33,300 | 8.76 | |
1,758 | +1.0 | 1,773 | 31,400 | 3,900 | 32,600 | 8.36 | |
1,741 | +1.0 | 1,732 | 17,500 | 3,100 | 33,600 | 10.84 | |
1,723 | +0.8 | 1,725 | 23,400 | 2,600 | 34,000 | 13.08 | |
1,710 | -1.3 | 1,714 | 22,400 | 2,700 | 30,700 | 11.37 | |
1,732 | +2.0 | 1,704 | 27,500 | 2,700 | 30,100 | 11.15 | |
1,698 | -3.0 | 1,721 | 21,600 | 2,700 | 29,600 | 10.96 | |
1,750 | +0.2 | 1,758 | 30,500 | 2,700 | 30,000 | 11.11 | |
1,747 | +1.1 | 1,735 | 40,700 | 2,600 | 31,400 | 12.08 | |
1,728 | +0.6 | 1,723 | 30,800 | 3,500 | 31,400 | 8.97 | |
1,718 | +2.6 | 1,706 | 20,200 | - | - | - |