![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +1.4 | 142 | 43,700 | 0 | 333,900 | - | |
143 | 0.0 | 141 | 121,300 | 0 | 350,400 | - | |
143 | -3.4 | 144 | 69,800 | 0 | 383,000 | - | |
148 | -1.3 | 146 | 78,900 | 0 | 434,300 | - | |
150 | -1.3 | 149 | 47,700 | 0 | 452,200 | - | |
152 | -1.3 | 151 | 67,300 | 0 | 449,300 | - | |
154 | +0.7 | 153 | 19,300 | 0 | 477,400 | - | |
153 | -1.3 | 153 | 71,100 | 0 | 479,000 | - | |
155 | 0.0 | 157 | 72,800 | 0 | 472,300 | - | |
155 | -1.3 | 157 | 140,700 | 0 | 483,500 | - | |
157 | -1.3 | 157 | 93,300 | 0 | 478,800 | - | |
159 | 0.0 | 159 | 40,300 | 0 | 461,000 | - | |
159 | 0.0 | 159 | 23,400 | 0 | 457,100 | - | |
159 | +1.9 | 156 | 104,600 | 0 | 454,700 | - | |
156 | -1.9 | 157 | 95,700 | 0 | 459,900 | - | |
159 | +0.6 | 159 | 66,400 | 0 | 454,700 | - | |
158 | -3.1 | 159 | 91,000 | 0 | 422,000 | - | |
163 | +1.9 | 163 | 76,800 | 0 | 428,800 | - | |
160 | 0.0 | 159 | 45,100 | 0 | 436,300 | - | |
160 | 0.0 | 160 | 58,800 | 0 | 429,400 | - | |
160 | -0.6 | 161 | 59,000 | 0 | 435,000 | - | |
161 | -1.2 | 160 | 76,000 | 0 | 428,700 | - | |
163 | +2.5 | 166 | 323,300 | 0 | 416,700 | - | |
159 | +1.3 | 158 | 60,000 | 0 | 443,000 | - | |
157 | -1.9 | 157 | 120,700 | 0 | 451,300 | - | |
160 | 0.0 | 159 | 116,600 | 0 | 473,200 | - | |
160 | -4.2 | 165 | 345,800 | 0 | 463,700 | - | |
167 | 0.0 | 171 | 903,500 | 0 | 434,100 | - | |
167 | +5.0 | 186 | 3,496,800 | 0 | 477,800 | - | |
159 | -0.6 | 158 | 13,500 | - | - | - |