38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 132 | 133 | 0 | 0.0 | 47,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +5.4 | 190 | 1,638,500 | 7,000 | 533,500 | 76.21 | |
168 | -1.2 | 169 | 33,300 | 0 | 522,400 | - | |
170 | +0.6 | 170 | 54,200 | 0 | 533,300 | - | |
169 | +1.2 | 167 | 105,100 | 0 | 526,300 | - | |
167 | +2.5 | 164 | 46,000 | 0 | 519,200 | - | |
163 | -1.2 | 163 | 41,800 | 0 | 514,300 | - | |
165 | -1.8 | 166 | 41,400 | 0 | 510,300 | - | |
168 | -5.6 | 168 | 69,800 | 0 | 509,800 | - | |
178 | -2.2 | 179 | 88,600 | 0 | 505,200 | - | |
182 | 0.0 | 182 | 80,000 | 0 | 500,400 | - | |
182 | -6.7 | 184 | 131,900 | 0 | 482,500 | - | |
195 | +9.6 | 207 | 2,102,300 | 0 | 466,800 | - | |
178 | +4.7 | 175 | 74,300 | 0 | 406,000 | - | |
170 | -4.5 | 171 | 91,000 | 0 | 407,800 | - | |
178 | -2.7 | 176 | 72,600 | 0 | 414,900 | - | |
183 | +3.4 | 179 | 45,700 | 0 | 416,100 | - | |
177 | -3.3 | 174 | 85,100 | 0 | 408,500 | - | |
183 | -3.2 | 188 | 32,900 | 0 | 409,900 | - | |
189 | -2.6 | 190 | 58,100 | 0 | 417,800 | - | |
194 | -1.0 | 191 | 198,400 | 0 | 408,300 | - | |
196 | -12.1 | 200 | 271,200 | 0 | 430,300 | - | |
223 | +5.7 | 214 | 251,900 | 1,000 | 434,600 | 434 | |
211 | +1.0 | 221 | 491,500 | 1,000 | 464,000 | 464 | |
209 | +5.6 | 230 | 2,722,600 | 0 | 467,200 | - | |
198 | +9.4 | 188 | 303,000 | 2,100 | 434,000 | 206 | |
181 | +2.3 | 195 | 2,408,000 | 7,100 | 475,900 | 67.03 | |
177 | +10.6 | 176 | 876,500 | 2,700 | 425,300 | 157 | |
160 | -1.8 | 160 | 64,800 | 100 | 438,400 | 4,384 | |
163 | -4.7 | 170 | 55,600 | 0 | 438,000 | - | |
171 | +5.6 | 171 | 208,600 | 0 | 427,400 | - |