38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 566 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 532 | 536 | +1 | +0.2 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +6.1 | 571 | 361,900 | 14,600 | 50,900 | 3.49 | |
541 | +2.3 | 536 | 135,200 | 14,300 | 47,600 | 3.33 | |
529 | 0.0 | 528 | 76,900 | 11,900 | 54,600 | 4.59 | |
529 | +1.9 | 528 | 84,100 | 16,200 | 47,500 | 2.93 | |
519 | +0.8 | 516 | 130,800 | 19,700 | 49,400 | 2.51 | |
515 | -2.3 | 518 | 107,300 | 11,000 | 50,100 | 4.55 | |
527 | -0.4 | 532 | 115,100 | 9,600 | 49,700 | 5.18 | |
529 | +1.1 | 525 | 70,500 | 5,700 | 61,300 | 10.75 | |
523 | +4.0 | 517 | 156,500 | 6,400 | 69,900 | 10.92 | |
503 | -0.8 | 504 | 59,400 | 5,100 | 70,500 | 13.82 | |
507 | -0.8 | 503 | 95,000 | 5,300 | 67,400 | 12.72 | |
511 | 0.0 | 513 | 54,000 | 8,900 | 68,900 | 7.74 | |
511 | +0.4 | 508 | 85,600 | 13,600 | 66,700 | 4.90 | |
509 | -3.0 | 515 | 145,500 | 25,900 | 65,900 | 2.54 | |
525 | -2.6 | 548 | 266,200 | 16,900 | 70,000 | 4.14 | |
539 | +2.5 | 536 | 123,600 | 10,100 | 69,500 | 6.88 | |
526 | -1.5 | 528 | 111,400 | 10,300 | 81,900 | 7.95 | |
534 | -1.1 | 537 | 119,600 | 11,700 | 79,300 | 6.78 | |
540 | +1.7 | 542 | 192,600 | 13,200 | 74,800 | 5.67 | |
531 | 0.0 | 533 | 176,000 | 13,600 | 72,500 | 5.33 | |
531 | +4.9 | 523 | 198,700 | 14,500 | 70,900 | 4.89 | |
506 | -0.6 | 513 | 128,300 | 13,000 | 86,300 | 6.64 | |
509 | +2.0 | 501 | 80,500 | 13,800 | 89,700 | 6.50 | |
499 | -0.2 | 500 | 102,300 | 14,900 | 91,400 | 6.13 | |
500 | -3.3 | 504 | 90,900 | 13,500 | 94,800 | 7.02 | |
517 | +6.6 | 505 | 221,600 | 15,800 | 97,800 | 6.19 | |
485 | -4.9 | 493 | 186,600 | 12,100 | 98,700 | 8.16 | |
510 | -1.7 | 511 | 143,100 | 7,900 | 90,900 | 11.51 | |
519 | -0.8 | 521 | 125,500 | 10,400 | 97,800 | 9.40 | |
523 | -0.9 | 520 | 135,100 | 10,200 | 111,900 | 10.97 |