38,383.54 | -187.22 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.03% | 0.15% | -0.40% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 538 | +2 | +0.4 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +1.5 | 589 | 170,000 | 12,300 | 47,100 | 3.83 | |
581 | -9.5 | 613 | 383,400 | 11,000 | 49,200 | 4.47 | |
642 | +10.5 | 614 | 261,600 | 13,300 | 47,200 | 3.55 | |
581 | +7.0 | 566 | 115,400 | 6,900 | 44,300 | 6.42 | |
543 | +1.5 | 554 | 102,500 | 7,400 | 35,400 | 4.78 | |
535 | +0.8 | 529 | 26,100 | - | - | - | |
531 | +0.2 | 550 | 106,000 | 8,100 | 25,100 | 3.10 | |
530 | +0.6 | 524 | 83,200 | 10,100 | 17,700 | 1.75 | |
527 | -3.1 | 528 | 89,900 | 10,200 | 13,500 | 1.32 | |
544 | +9.7 | 526 | 102,600 | 12,200 | 13,500 | 1.11 | |
496 | -16.4 | 536 | 146,100 | 15,900 | 9,900 | 0.62 | |
593 | +25.9 | 532 | 308,400 | 57,600 | 10,000 | 0.17 | |
471 | +3.1 | 473 | 173,300 | 27,700 | 20,400 | 0.74 | |
457 | -10.6 | 470 | 241,600 | 26,800 | 16,500 | 0.62 | |
511 | -9.1 | 548 | 162,900 | 22,700 | 28,400 | 1.25 | |
562 | -7.3 | 577 | 162,200 | 27,100 | 19,000 | 0.70 | |
606 | -2.3 | 609 | 79,100 | 22,000 | 22,000 | 1.00 | |
620 | -2.5 | 616 | 116,500 | 23,600 | 24,900 | 1.06 | |
636 | +2.1 | 625 | 95,200 | 20,100 | 44,400 | 2.21 | |
623 | +0.8 | 618 | 122,000 | 18,000 | 38,800 | 2.16 | |
618 | +0.2 | 618 | 52,800 | 14,200 | 36,900 | 2.60 | |
617 | -0.6 | 615 | 87,000 | 14,400 | 38,200 | 2.65 | |
621 | -0.3 | 622 | 94,800 | 15,000 | 37,500 | 2.50 | |
623 | -1.9 | 624 | 70,600 | - | - | - | |
635 | +2.3 | 623 | 175,600 | 13,600 | 60,700 | 4.46 | |
621 | +1.0 | 618 | 110,400 | 13,100 | 52,800 | 4.03 | |
615 | +1.2 | 615 | 132,000 | 17,300 | 55,100 | 3.18 | |
608 | +3.2 | 598 | 161,800 | 19,600 | 57,300 | 2.92 | |
589 | +0.9 | 588 | 88,400 | 17,600 | 59,100 | 3.36 | |
584 | -1.5 | 588 | 75,300 | 13,900 | 55,500 | 3.99 |