![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 535 | -1 | -0.2 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +1.4 | 624 | 74,700 | 4,100 | 16,400 | 4.00 | |
631 | -0.6 | 639 | 171,800 | 700 | 14,900 | 21.29 | |
635 | +1.4 | 624 | 66,200 | 4,000 | 23,400 | 5.85 | |
626 | +0.5 | 623 | 85,400 | 2,000 | 16,300 | 8.15 | |
623 | +2.0 | 616 | 73,300 | 2,100 | 17,100 | 8.14 | |
611 | -3.3 | 613 | 112,600 | 2,000 | 16,500 | 8.25 | |
632 | +3.3 | 622 | 105,300 | 1,600 | 15,500 | 9.69 | |
612 | +1.2 | 613 | 93,300 | 2,200 | 14,800 | 6.73 | |
605 | -1.8 | 614 | 136,800 | 2,000 | 18,200 | 9.10 | |
616 | +0.8 | 601 | 229,200 | 2,400 | 23,400 | 9.75 | |
611 | -3.3 | 622 | 91,900 | 3,100 | 31,300 | 10.10 | |
632 | -0.6 | 639 | 80,500 | 3,300 | 29,100 | 8.82 | |
636 | -0.8 | 643 | 88,800 | 4,500 | 22,400 | 4.98 | |
641 | -1.7 | 656 | 68,500 | 4,400 | 13,300 | 3.02 | |
652 | -0.6 | 678 | 174,600 | 9,200 | 14,300 | 1.55 | |
656 | +0.3 | 659 | 76,400 | 7,500 | 19,300 | 2.57 | |
654 | +4.1 | 640 | 133,300 | 3,400 | 13,500 | 3.97 | |
628 | +1.5 | 626 | 144,400 | 2,900 | 35,200 | 12.14 | |
619 | +0.8 | 617 | 74,500 | 6,700 | 30,700 | 4.58 | |
614 | -0.6 | 617 | 86,800 | 9,100 | 28,000 | 3.08 | |
618 | -0.2 | 617 | 39,100 | 9,400 | 21,400 | 2.28 | |
619 | +2.3 | 618 | 130,800 | 8,700 | 23,100 | 2.66 | |
605 | +6.3 | 591 | 59,000 | 11,500 | 29,600 | 2.57 | |
569 | -2.4 | 597 | 231,400 | 11,400 | 19,300 | 1.69 | |
583 | +0.5 | 585 | 44,000 | 9,000 | 58,800 | 6.53 | |
580 | +5.5 | 598 | 275,300 | 9,600 | 56,100 | 5.84 | |
550 | -3.3 | 574 | 108,500 | 4,600 | 33,300 | 7.24 | |
569 | -3.1 | 578 | 102,500 | 6,300 | 22,900 | 3.63 | |
587 | -0.2 | 583 | 100,300 | 8,300 | 31,200 | 3.76 | |
588 | -0.3 | 586 | 90,900 | 9,700 | 35,400 | 3.65 |