![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 539 | +3 | +0.6 | 71,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +3.2 | 533 | 204,200 | 10,800 | 51,500 | 4.77 | |
524 | +1.6 | 519 | 123,200 | 10,400 | 47,500 | 4.57 | |
516 | -0.6 | 516 | 142,500 | 15,600 | 49,500 | 3.17 | |
519 | +0.6 | 516 | 147,100 | 14,600 | 50,400 | 3.45 | |
516 | +1.4 | 507 | 167,600 | 7,700 | 60,300 | 7.83 | |
509 | -1.0 | 510 | 156,400 | 5,500 | 71,800 | 13.05 | |
514 | +0.4 | 516 | 157,900 | 4,400 | 59,800 | 13.59 | |
512 | -1.5 | 512 | 224,100 | 4,100 | 58,200 | 14.20 | |
520 | -0.4 | 534 | 435,200 | 5,700 | 59,700 | 10.47 | |
522 | -1.5 | 526 | 317,200 | 4,600 | 65,700 | 14.28 | |
530 | -2.8 | 535 | 351,900 | 7,300 | 50,300 | 6.89 | |
545 | +0.9 | 549 | 287,000 | 10,300 | 41,300 | 4.01 | |
540 | +3.3 | 534 | 257,700 | 13,700 | 37,200 | 2.72 | |
523 | +3.0 | 517 | 135,700 | 4,900 | 31,700 | 6.47 | |
508 | +0.6 | 506 | 86,300 | 10,800 | 40,100 | 3.71 | |
505 | -3.1 | 500 | 151,000 | 12,300 | 41,800 | 3.40 | |
521 | -0.4 | 526 | 280,800 | 14,100 | 53,300 | 3.78 | |
523 | +4.2 | 513 | 172,700 | 11,700 | 75,200 | 6.43 | |
502 | +0.2 | 503 | 100,200 | 7,000 | 92,300 | 13.19 | |
501 | -2.1 | 510 | 161,100 | 3,800 | 87,500 | 23.03 | |
512 | 0.0 | 515 | 165,700 | 8,700 | 73,300 | 8.43 | |
512 | +2.2 | 507 | 192,200 | 9,500 | 55,100 | 5.80 | |
501 | +2.0 | 499 | 178,700 | 3,600 | 40,700 | 11.31 | |
491 | +1.9 | 486 | 99,700 | 2,900 | 27,300 | 9.41 | |
482 | +1.0 | 479 | 128,600 | 2,700 | 28,600 | 10.59 | |
477 | -1.2 | 481 | 134,500 | 2,700 | 32,100 | 11.89 | |
483 | -1.0 | 486 | 98,500 | 7,100 | 39,800 | 5.61 | |
488 | +2.3 | 488 | 150,300 | 8,200 | 40,800 | 4.98 | |
477 | -1.0 | 479 | 71,900 | 8,000 | 29,000 | 3.62 | |
482 | -0.2 | 482 | 28,900 | - | - | - |