![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,391.81 | -178.95 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.46% | 0.06% | 0.15% | -0.40% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 538 | +2 | +0.4 | 83,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -0.9 | 520 | 135,100 | 10,200 | 111,900 | 10.97 | |
528 | -1.1 | 535 | 238,600 | 9,400 | 104,500 | 11.12 | |
534 | -0.9 | 538 | 423,000 | 11,800 | 103,200 | 8.75 | |
539 | +2.7 | 532 | 180,600 | 9,600 | 94,400 | 9.83 | |
525 | -0.4 | 526 | 163,800 | 7,200 | 91,800 | 12.75 | |
527 | -4.5 | 544 | 168,500 | 8,900 | 92,900 | 10.44 | |
552 | -1.3 | 564 | 230,400 | 8,300 | 84,700 | 10.20 | |
559 | +7.3 | 549 | 219,200 | 19,000 | 86,500 | 4.55 | |
521 | -2.8 | 526 | 127,900 | 10,300 | 84,900 | 8.24 | |
536 | -1.1 | 541 | 158,500 | 10,900 | 78,600 | 7.21 | |
542 | +0.2 | 539 | 175,100 | 9,900 | 89,900 | 9.08 | |
541 | +0.2 | 542 | 104,900 | 8,100 | 77,500 | 9.57 | |
540 | +0.4 | 540 | 119,700 | 10,600 | 71,700 | 6.76 | |
538 | -2.5 | 553 | 147,800 | 15,300 | 71,700 | 4.69 | |
552 | -1.3 | 552 | 42,500 | - | - | - | |
559 | +11.4 | 528 | 303,900 | 21,300 | 66,500 | 3.12 | |
502 | -9.2 | 527 | 199,500 | 7,800 | 79,400 | 10.18 | |
553 | -3.3 | 553 | 191,800 | 7,000 | 77,300 | 11.04 | |
572 | -3.2 | 575 | 161,000 | 7,200 | 75,800 | 10.53 | |
591 | +1.2 | 586 | 105,100 | 5,100 | 73,400 | 14.39 | |
584 | -0.8 | 582 | 72,600 | 6,400 | 75,400 | 11.78 | |
589 | -3.1 | 593 | 118,000 | 3,400 | 71,300 | 20.97 | |
608 | -2.3 | 599 | 164,900 | 3,200 | 73,800 | 23.06 | |
622 | +3.3 | 617 | 165,100 | 8,200 | 77,400 | 9.44 | |
602 | -3.2 | 612 | 125,200 | 11,500 | 84,400 | 7.34 | |
622 | +0.6 | 620 | 108,600 | 9,400 | 85,400 | 9.09 | |
618 | -5.1 | 624 | 102,300 | 8,700 | 86,400 | 9.93 | |
651 | -3.1 | 664 | 114,500 | 11,700 | 84,700 | 7.24 | |
672 | +1.1 | 674 | 118,700 | 9,800 | 84,600 | 8.63 | |
665 | - | 663 | 100,900 | 11,300 | 83,200 | 7.36 |