39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 566 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 534 | 539 | +4 | +0.7 | 41,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +0.4 | 536 | 175,800 | - | - | - | |
533 | +0.9 | 527 | 97,000 | 1,000 | 32,900 | 32.90 | |
528 | +0.4 | 533 | 121,600 | 1,100 | 37,000 | 33.64 | |
526 | +0.6 | 530 | 133,500 | 1,700 | 36,300 | 21.35 | |
523 | 0.0 | 520 | 89,300 | 2,500 | 35,200 | 14.08 | |
523 | +0.6 | 522 | 75,300 | 3,400 | 34,200 | 10.06 | |
520 | +1.2 | 519 | 106,600 | 2,600 | 36,300 | 13.96 | |
514 | -3.0 | 519 | 146,300 | 2,000 | 40,300 | 20.15 | |
530 | +0.8 | 531 | 92,500 | 1,900 | 34,200 | 18.00 | |
526 | -1.9 | 525 | 197,300 | 6,900 | 41,900 | 6.07 | |
536 | -2.4 | 546 | 358,200 | 8,900 | 32,800 | 3.69 | |
549 | +1.1 | 548 | 166,000 | 10,700 | 57,000 | 5.33 | |
543 | 0.0 | 538 | 154,400 | 6,800 | 58,300 | 8.57 | |
543 | +1.1 | 536 | 174,800 | 4,000 | 48,800 | 12.20 | |
537 | +0.9 | 536 | 205,000 | 2,600 | 53,200 | 20.46 | |
532 | -0.2 | 532 | 130,000 | 600 | 55,000 | 91.67 | |
533 | -0.4 | 529 | 163,600 | 600 | 46,500 | 77.50 | |
535 | -1.8 | 539 | 233,500 | 1,000 | 44,800 | 44.80 | |
545 | +0.6 | 544 | 175,200 | 4,000 | 40,300 | 10.07 | |
542 | -0.9 | 547 | 160,300 | 1,700 | 43,600 | 25.65 | |
547 | -2.3 | 554 | 155,600 | 3,800 | 44,200 | 11.63 | |
560 | +0.7 | 561 | 194,800 | 13,800 | 43,600 | 3.16 | |
556 | +1.1 | 553 | 87,700 | - | - | - | |
550 | +3.2 | 543 | 306,000 | 14,100 | 44,600 | 3.16 | |
533 | -0.4 | 535 | 102,400 | 6,100 | 53,900 | 8.84 | |
535 | -0.6 | 539 | 98,700 | 11,000 | 47,900 | 4.35 | |
538 | +0.6 | 545 | 222,500 | 11,900 | 50,900 | 4.28 | |
535 | -1.1 | 532 | 204,100 | 10,600 | 48,800 | 4.60 | |
541 | +3.2 | 533 | 204,200 | 10,800 | 51,500 | 4.77 |