52週高値 | 4,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,665 | 3,970 | 4,465 | +235 | +5.6 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | -3.7 | 1,677 | 385,600 | 66,400 | 37,200 | 0.56 | |
1,700 | -6.7 | 1,714 | 265,800 | 28,200 | 49,200 | 1.74 | |
1,822 | -6.2 | 1,874 | 270,900 | 14,000 | 52,400 | 3.74 | |
1,942 | +6.2 | 1,942 | 174,100 | 12,300 | 51,100 | 4.15 | |
1,829 | +3.3 | 1,800 | 94,300 | 8,000 | 54,200 | 6.78 | |
1,771 | -4.4 | 1,805 | 125,500 | 6,500 | 53,900 | 8.29 | |
1,853 | +1.6 | 1,842 | 101,200 | 5,900 | 53,300 | 9.03 | |
1,823 | -7.4 | 1,896 | 121,200 | 4,600 | 52,200 | 11.35 | |
1,969 | -3.7 | 2,004 | 95,500 | 3,900 | 46,400 | 11.90 | |
2,045 | +2.2 | 2,006 | 89,100 | 3,500 | 41,500 | 11.86 | |
2,001 | -0.0 | 2,003 | 66,300 | 3,200 | 59,900 | 18.72 | |
2,002 | -4.4 | 2,023 | 70,400 | 3,300 | 52,900 | 16.03 | |
2,095 | +1.8 | 2,088 | 114,200 | 3,800 | 47,800 | 12.58 | |
2,057 | +0.5 | 2,058 | 91,900 | 3,200 | 36,900 | 11.53 | |
2,046 | -2.7 | 2,073 | 76,200 | 5,000 | 33,700 | 6.74 | |
2,102 | -7.4 | 2,145 | 73,000 | 3,400 | 33,300 | 9.79 | |
2,271 | -2.8 | 2,282 | 67,700 | 8,600 | 34,200 | 3.98 | |
2,337 | -0.8 | 2,316 | 78,400 | 11,100 | 30,400 | 2.74 | |
2,355 | +9.2 | 2,389 | 365,300 | 9,600 | 31,400 | 3.27 | |
2,157 | +1.9 | 2,138 | 96,900 | 3,000 | 23,000 | 7.67 | |
2,117 | +5.9 | 2,041 | 87,200 | 3,100 | 8,200 | 2.65 | |
1,999 | -3.9 | 1,989 | 101,200 | 6,200 | 7,300 | 1.18 | |
2,081 | -8.0 | 2,186 | 111,900 | 6,900 | 4,900 | 0.71 | |
2,262 | -1.8 | 2,229 | 62,500 | 15,300 | 4,500 | 0.29 | |
2,304 | +9.3 | 2,212 | 144,700 | 11,500 | 4,900 | 0.43 | |
2,108 | +7.3 | 2,039 | 67,800 | 7,300 | 3,800 | 0.52 | |
1,964 | +1.9 | 1,944 | 27,400 | 6,200 | 4,600 | 0.74 | |
1,928 | +1.6 | 1,938 | 31,800 | 3,900 | 5,300 | 1.36 | |
1,897 | -5.8 | 1,972 | 45,400 | 3,500 | 5,900 | 1.69 | |
2,013 | -1.0 | 2,004 | 41,500 | 2,900 | 5,000 | 1.72 |