![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +0.1 | 858 | 2,600 | 0 | 3,500 | - | |
849 | +1.1 | 850 | 4,000 | 0 | 3,600 | - | |
840 | -0.2 | 836 | 16,200 | 0 | 3,500 | - | |
842 | -3.1 | 842 | 6,800 | 0 | 3,000 | - | |
869 | +0.8 | 863 | 1,800 | 0 | 2,400 | - | |
862 | +1.4 | 859 | 1,800 | 0 | 2,500 | - | |
850 | -1.6 | 862 | 4,200 | 0 | 2,300 | - | |
864 | -0.9 | 861 | 3,600 | 100 | 2,100 | 21.00 | |
872 | +0.2 | 866 | 1,000 | 0 | 2,200 | - | |
870 | +2.7 | 868 | 3,000 | 0 | 2,100 | - | |
847 | -1.4 | 839 | 4,400 | 0 | 2,200 | - | |
859 | +2.1 | 852 | 10,200 | 400 | 2,200 | 5.50 | |
841 | -0.5 | 834 | 6,400 | 0 | 800 | - | |
845 | +0.8 | 841 | 2,400 | 200 | 800 | 4.00 | |
838 | +0.4 | 841 | 1,400 | 200 | 800 | 4.00 | |
835 | +2.5 | 821 | 6,000 | 200 | 800 | 4.00 | |
815 | +0.6 | 807 | 2,000 | 0 | 1,000 | - | |
810 | -1.7 | 812 | 4,800 | 0 | 1,000 | - | |
824 | -1.1 | 827 | 8,400 | 0 | 2,400 | - | |
833 | +1.6 | 832 | 3,200 | 0 | 2,900 | - | |
820 | +3.8 | 809 | 2,600 | 0 | 2,900 | - | |
790 | -5.6 | 802 | 9,400 | 0 | 3,000 | - | |
837 | +0.8 | 837 | 2,800 | 0 | 3,500 | - | |
830 | 0.0 | 830 | 200 | 0 | 3,600 | - | |
830 | +0.2 | 829 | 6,000 | 0 | 3,500 | - | |
828 | +4.7 | 810 | 3,600 | 0 | 3,900 | - | |
791 | -0.3 | 800 | 1,600 | 0 | 3,900 | - | |
793 | -4.0 | 798 | 2,000 | 0 | 4,200 | - | |
826 | +4.0 | 809 | 6,000 | 0 | 4,000 | - | |
794 | -2.8 | 798 | 3,400 | 0 | 4,300 | - |