![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | 0.0 | 919 | 10,100 | 0 | 15,500 | - | |
910 | +0.6 | 910 | 4,600 | 0 | 10,900 | - | |
905 | +0.7 | 900 | 7,000 | 0 | 11,700 | - | |
899 | +1.7 | 888 | 10,100 | 0 | 10,200 | - | |
884 | +0.5 | 880 | 1,800 | 0 | 14,400 | - | |
880 | +1.1 | 878 | 2,600 | 0 | 14,400 | - | |
870 | -1.8 | 879 | 4,700 | 0 | 12,100 | - | |
886 | +1.5 | 882 | 2,900 | 0 | 12,200 | - | |
873 | -1.7 | 878 | 6,700 | 0 | 11,900 | - | |
888 | -0.2 | 883 | 8,000 | 0 | 10,300 | - | |
890 | +1.0 | 877 | 11,200 | 0 | 5,000 | - | |
881 | +2.1 | 872 | 2,000 | 0 | 2,900 | - | |
863 | +0.2 | 875 | 2,400 | 0 | 3,400 | - | |
861 | -0.5 | 865 | 1,600 | 0 | 3,800 | - | |
865 | +1.8 | 858 | 8,900 | 0 | 39,200 | - | |
850 | -0.8 | 850 | 12,400 | 0 | 33,800 | - | |
857 | 0.0 | 855 | 1,600 | 0 | 25,000 | - | |
857 | 0.0 | 855 | 1,900 | 0 | 24,600 | - | |
857 | -0.3 | 857 | 2,100 | 0 | 24,200 | - | |
860 | +0.5 | 863 | 5,100 | 0 | 26,400 | - | |
856 | -0.9 | 853 | 2,200 | 0 | 28,300 | - | |
864 | +1.9 | 880 | 1,400 | 0 | 30,700 | - | |
848 | -1.9 | 850 | 300 | 0 | 31,300 | - | |
864 | +0.5 | 861 | 3,600 | 0 | 33,000 | - | |
860 | +1.4 | 844 | 3,500 | 0 | 33,900 | - | |
848 | -2.2 | 849 | 1,100 | 0 | 33,700 | - | |
867 | +0.6 | 856 | 2,300 | 0 | 34,200 | - | |
862 | +1.4 | 874 | 1,700 | 0 | 35,200 | - | |
850 | -0.8 | 847 | 4,000 | 0 | 35,800 | - | |
857 | +2.0 | 843 | 2,600 | 0 | 35,200 | - |