米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- 信越ポリ(7970)
- 時系列
信越ポリマー(7970) 信用残時系列
| 52週高値 | 1,882 | 52週安値 | 1,249 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,882 | 年初来安値 | 1,249 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,571 | 1,615 | 1,554 | 1,591 | +21 | +1.3 | 391,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,570 | +5.8 | 1,525 | 439,900 | 5,300 | 121,300 | 22.89 | |
| 1,484 | -0.5 | 1,491 | 522,600 | 3,100 | 135,600 | 43.74 | |
| 1,491 | -4.5 | 1,515 | 471,600 | 4,100 | 136,900 | 33.39 | |
| 1,562 | +4.4 | 1,540 | 478,900 | 5,900 | 131,300 | 22.25 | |
| 1,496 | -2.2 | 1,523 | 561,800 | 6,000 | 185,600 | 30.93 | |
| 1,530 | +3.5 | 1,495 | 649,400 | 6,200 | 135,800 | 21.90 | |
| 1,478 | +2.1 | 1,465 | 1,487,900 | 5,400 | 147,400 | 27.30 | |
| 1,447 | -12.5 | 1,577 | 1,343,700 | 8,100 | 158,400 | 19.56 | |
| 1,653 | +8.1 | 1,580 | 1,931,600 | 61,600 | 204,800 | 3.32 | |
| 1,529 | -3.4 | 1,566 | 370,600 | 5,600 | 185,300 | 33.09 | |
| 1,582 | +4.5 | 1,566 | 735,600 | 7,100 | 192,900 | 27.17 | |
| 1,514 | +0.4 | 1,524 | 456,400 | 8,800 | 222,200 | 25.25 | |
| 1,508 | +0.5 | 1,511 | 425,900 | 7,400 | 227,000 | 30.68 | |
| 1,500 | +5.0 | 1,472 | 639,200 | 6,500 | 226,900 | 34.91 | |
| 1,429 | -1.2 | 1,438 | 626,900 | 6,200 | 234,200 | 37.77 | |
| 1,446 | -4.8 | 1,478 | 630,300 | 8,700 | 234,400 | 26.94 | |
| 1,519 | -1.2 | 1,509 | 466,300 | 12,000 | 218,000 | 18.17 | |
| 1,538 | -2.4 | 1,565 | 440,800 | 12,600 | 230,500 | 18.29 | |
| 1,576 | -0.8 | 1,607 | 800,200 | 11,800 | 219,300 | 18.58 | |
| 1,589 | +3.0 | 1,589 | 738,600 | 11,200 | 227,000 | 20.27 | |
| 1,542 | -1.0 | 1,543 | 289,400 | 11,000 | 226,100 | 20.55 | |
| 1,557 | +4.6 | 1,529 | 1,366,000 | 13,500 | 228,900 | 16.96 | |
| 1,488 | -3.6 | 1,515 | 705,000 | 11,000 | 274,800 | 24.98 | |
| 1,544 | +1.5 | 1,542 | 447,600 | 11,600 | 278,600 | 24.02 | |
| 1,521 | -1.2 | 1,517 | 551,600 | 11,400 | 269,700 | 23.66 | |
| 1,539 | -2.8 | 1,568 | 582,700 | 13,100 | 259,500 | 19.81 | |
| 1,583 | +2.3 | 1,566 | 513,700 | 14,700 | 280,800 | 19.10 | |
| 1,548 | 0.0 | 1,514 | 951,700 | 18,000 | 253,600 | 14.09 | |
| 1,548 | -3.1 | 1,564 | 1,019,000 | 23,000 | 298,700 | 12.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
