38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,560 | 1,533 | 1,542 | -15 | -1.0 | 289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | +5.1 | 1,495 | 1,417,300 | 37,900 | 183,800 | 4.85 | |
1,421 | +4.4 | 1,385 | 977,500 | 36,300 | 198,500 | 5.47 | |
1,361 | +0.6 | 1,355 | 417,600 | 34,000 | 231,900 | 6.82 | |
1,353 | +3.7 | 1,331 | 713,100 | 33,100 | 241,800 | 7.31 | |
1,305 | +1.6 | 1,308 | 861,100 | 27,900 | 290,200 | 10.40 | |
1,285 | +1.0 | 1,281 | 958,300 | 25,900 | 326,000 | 12.59 | |
1,272 | +8.2 | 1,262 | 2,749,700 | 29,800 | 372,800 | 12.51 | |
1,176 | +1.0 | 1,157 | 473,900 | 2,900 | 311,800 | 107 | |
1,164 | +2.6 | 1,157 | 549,500 | 3,400 | 297,700 | 87.56 | |
1,135 | +0.3 | 1,122 | 311,600 | 2,000 | 284,200 | 142 | |
1,132 | -1.0 | 1,141 | 402,200 | 2,600 | 276,700 | 106 | |
1,143 | -5.3 | 1,156 | 815,600 | 3,300 | 281,200 | 85.21 | |
1,207 | -1.0 | 1,217 | 506,700 | 4,000 | 235,500 | 58.88 | |
1,219 | -3.0 | 1,224 | 576,000 | 4,100 | 208,700 | 50.90 | |
1,257 | -4.6 | 1,262 | 842,100 | 9,000 | 195,800 | 21.76 | |
1,317 | +4.2 | 1,297 | 441,800 | 4,800 | 191,000 | 39.79 | |
1,264 | +0.6 | 1,265 | 816,300 | 3,900 | 228,600 | 58.62 | |
1,257 | +2.8 | 1,238 | 919,100 | 4,400 | 352,100 | 80.02 | |
1,223 | +0.7 | 1,216 | 1,302,800 | 7,900 | 455,700 | 57.68 | |
1,214 | -2.6 | 1,257 | 3,032,300 | 16,300 | 491,300 | 30.14 | |
1,247 | -0.5 | 1,251 | 438,000 | 6,100 | 235,700 | 38.64 | |
1,253 | -4.8 | 1,245 | 720,300 | 6,600 | 219,600 | 33.27 | |
1,316 | +9.9 | 1,271 | 821,800 | 10,800 | 224,300 | 20.77 | |
1,197 | -5.4 | 1,218 | 733,000 | 7,400 | 194,100 | 26.23 | |
1,265 | +0.3 | 1,264 | 285,800 | 11,900 | 194,600 | 16.35 | |
1,261 | -7.6 | 1,297 | 556,800 | 12,400 | 208,700 | 16.83 | |
1,365 | +3.5 | 1,341 | 524,400 | 22,900 | 192,000 | 8.38 | |
1,319 | -3.8 | 1,332 | 695,600 | 22,500 | 186,700 | 8.30 | |
1,371 | -1.4 | 1,365 | 574,100 | 66,800 | 181,100 | 2.71 | |
1,391 | -0.2 | 1,398 | 607,900 | 93,600 | 181,500 | 1.94 |