38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841 | -3.2 | 1,870 | 87,500 | 2,500 | 213,600 | 85.44 | |
1,902 | 0.0 | 1,901 | 23,000 | 700 | 213,600 | 305 | |
1,902 | -0.5 | 1,901 | 94,400 | 900 | 216,300 | 240 | |
1,911 | +0.5 | 1,902 | 68,800 | 1,800 | 251,800 | 139 | |
1,902 | -1.4 | 1,906 | 43,100 | 700 | 267,500 | 382 | |
1,929 | -0.1 | 1,929 | 23,600 | 700 | 266,900 | 381 | |
1,930 | +0.2 | 1,921 | 58,400 | 800 | 269,300 | 336 | |
1,926 | +0.9 | 1,909 | 57,500 | 1,100 | 274,700 | 249 | |
1,909 | -1.1 | 1,907 | 73,200 | 1,100 | 284,300 | 258 | |
1,930 | -0.3 | 1,935 | 105,500 | 1,900 | 286,700 | 150 | |
1,936 | -2.4 | 1,979 | 191,900 | 8,200 | 303,700 | 37.04 | |
1,984 | +0.8 | 1,993 | 107,800 | 2,000 | 288,800 | 144 | |
1,968 | +2.0 | 1,942 | 89,200 | 900 | 289,000 | 321 | |
1,929 | +2.4 | 1,915 | 47,500 | 400 | 280,800 | 702 | |
1,884 | +1.7 | 1,860 | 21,200 | 300 | 280,000 | 933 | |
1,853 | -2.2 | 1,870 | 40,100 | 800 | 279,500 | 349 | |
1,894 | +0.6 | 1,904 | 34,100 | 900 | 279,700 | 310 | |
1,882 | +0.4 | 1,906 | 64,300 | 800 | 279,300 | 349 | |
1,875 | +1.9 | 1,852 | 29,700 | 200 | 279,500 | 1,397 | |
1,840 | -0.4 | 1,837 | 28,000 | 200 | 280,300 | 1,401 | |
1,848 | -1.1 | 1,839 | 42,200 | 200 | 280,800 | 1,404 | |
1,869 | +1.3 | 1,860 | 17,900 | - | - | - | |
1,845 | +2.4 | 1,822 | 45,200 | 400 | 282,500 | 706 | |
1,801 | -1.3 | 1,805 | 45,400 | 600 | 282,500 | 470 | |
1,825 | +0.5 | 1,815 | 48,600 | 400 | 281,400 | 703 | |
1,816 | -1.3 | 1,834 | 33,500 | 500 | 282,400 | 564 | |
1,840 | -3.7 | 1,882 | 45,800 | 400 | 281,000 | 702 | |
1,911 | -0.6 | 1,909 | 39,600 | 1,000 | 279,700 | 279 | |
1,922 | +3.1 | 1,874 | 53,200 | 700 | 279,200 | 398 | |
1,865 | +1.9 | 1,836 | 48,000 | 700 | 280,100 | 400 |