![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,871 | -0.5 | 1,837 | 50,500 | 11,000 | 164,600 | 14.96 | |
1,881 | -0.3 | 1,898 | 32,800 | 12,400 | 162,000 | 13.06 | |
1,886 | -2.2 | 1,922 | 42,700 | 13,400 | 161,400 | 12.04 | |
1,928 | -2.5 | 1,936 | 34,400 | 15,400 | 164,500 | 10.68 | |
1,978 | +5.7 | 1,942 | 43,600 | 16,000 | 164,000 | 10.25 | |
1,871 | -2.4 | 1,876 | 32,600 | 16,500 | 163,900 | 9.93 | |
1,917 | -1.7 | 1,917 | 24,800 | 10,000 | 161,500 | 16.15 | |
1,951 | +6.4 | 1,919 | 35,700 | 10,600 | 162,400 | 15.32 | |
1,833 | -0.7 | 1,855 | 20,900 | 8,600 | 165,400 | 19.23 | |
1,846 | -1.3 | 1,869 | 33,800 | 9,200 | 165,200 | 17.96 | |
1,871 | -3.1 | 1,903 | 39,700 | 7,600 | 166,400 | 21.89 | |
1,930 | -0.4 | 1,927 | 33,700 | 7,300 | 164,000 | 22.47 | |
1,937 | -1.0 | 1,949 | 43,800 | 7,900 | 163,600 | 20.71 | |
1,957 | +0.6 | 1,972 | 42,100 | 8,100 | 168,600 | 20.81 | |
1,945 | +0.4 | 1,932 | 12,100 | - | - | - | |
1,937 | +3.9 | 1,832 | 70,800 | 10,000 | 170,800 | 17.08 | |
1,864 | -10.0 | 1,965 | 60,400 | 12,300 | 176,200 | 14.33 | |
2,071 | +3.1 | 2,016 | 78,800 | 10,900 | 177,300 | 16.27 | |
2,008 | -4.2 | 2,047 | 47,400 | 9,400 | 178,200 | 18.96 | |
2,095 | +4.3 | 2,046 | 49,900 | 9,300 | 178,800 | 19.23 | |
2,009 | -0.3 | 2,011 | 31,600 | 10,900 | 179,100 | 16.43 | |
2,016 | -6.3 | 2,059 | 65,300 | 11,200 | 177,500 | 15.85 | |
2,152 | +1.3 | 2,139 | 55,600 | 11,100 | 178,800 | 16.11 | |
2,124 | +4.5 | 2,073 | 106,500 | 11,600 | 181,800 | 15.67 | |
2,033 | -2.0 | 2,058 | 122,800 | 11,500 | 186,600 | 16.23 | |
2,074 | +1.5 | 2,067 | 60,500 | 9,400 | 186,200 | 19.81 | |
2,044 | -4.4 | 2,071 | 63,200 | 11,900 | 183,500 | 15.42 | |
2,139 | -3.2 | 2,172 | 32,000 | 10,100 | 183,300 | 18.15 | |
2,210 | +1.6 | 2,224 | 48,400 | 12,600 | 184,400 | 14.63 | |
2,176 | - | 2,162 | 52,500 | 11,500 | 190,300 | 16.55 |