52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 7,200 | 6,240 | 7,010 | +870 | +14.2 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -2.4 | 3,559 | 28,300 | 0 | 59,600 | - | |
3,595 | -2.2 | 3,644 | 26,700 | 0 | 52,300 | - | |
3,675 | -3.2 | 3,585 | 53,200 | 0 | 49,800 | - | |
3,795 | +6.6 | 3,715 | 37,700 | 1,100 | 49,400 | 44.91 | |
3,560 | +3.9 | 3,498 | 29,400 | 0 | 45,000 | - | |
3,425 | +4.6 | 3,372 | 10,500 | - | - | - | |
3,275 | +2.5 | 3,305 | 21,000 | 0 | 47,500 | - | |
3,195 | -0.2 | 3,209 | 24,300 | 0 | 46,000 | - | |
3,200 | -1.8 | 3,209 | 21,500 | 0 | 44,800 | - | |
3,260 | +6.2 | 3,239 | 37,800 | 0 | 42,500 | - | |
3,070 | +8.2 | 3,279 | 59,800 | 0 | 45,200 | - | |
2,837 | +8.6 | 2,814 | 38,400 | 0 | 39,300 | - | |
2,613 | +4.3 | 2,601 | 53,700 | 0 | 47,000 | - | |
2,506 | -24.9 | 2,790 | 152,600 | 0 | 57,500 | - | |
3,335 | -3.3 | 3,475 | 38,000 | 0 | 95,700 | - | |
3,450 | -14.6 | 3,612 | 63,900 | 0 | 92,800 | - | |
4,040 | -1.3 | 4,016 | 28,500 | 0 | 97,800 | - | |
4,095 | -2.5 | 4,131 | 24,200 | 0 | 97,000 | - | |
4,200 | -0.2 | 4,297 | 46,000 | 0 | 97,800 | - | |
4,210 | -5.2 | 4,308 | 36,500 | 0 | 94,300 | - | |
4,440 | +3.3 | 4,385 | 28,200 | 0 | 100,100 | - | |
4,300 | +5.3 | 4,288 | 55,700 | 0 | 101,500 | - | |
4,085 | +2.3 | 4,016 | 28,900 | 0 | 106,900 | - | |
3,995 | +0.3 | 3,997 | 12,800 | - | - | - | |
3,985 | -1.2 | 4,028 | 34,300 | 0 | 96,700 | - | |
4,035 | +6.3 | 4,083 | 93,800 | 0 | 94,600 | - | |
3,795 | -0.4 | 3,815 | 13,800 | 0 | 82,600 | - | |
3,810 | -0.4 | 3,823 | 10,200 | 0 | 82,100 | - | |
3,825 | +0.7 | 3,838 | 13,600 | 0 | 82,000 | - | |
3,800 | +1.7 | 3,778 | 19,200 | 0 | 81,700 | - |