38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | -2.5 | 158 | 553,000 | 0 | 333,400 | - | |
158 | +0.6 | 158 | 284,800 | 0 | 244,700 | - | |
157 | 0.0 | 156 | 381,500 | 0 | 247,900 | - | |
157 | +4.7 | 156 | 243,000 | 4,600 | 225,000 | 48.91 | |
150 | +7.1 | 147 | 386,000 | 0 | 243,900 | - | |
140 | 0.0 | 139 | 94,000 | - | - | - | |
140 | +3.7 | 138 | 257,200 | 0 | 255,500 | - | |
135 | 0.0 | 134 | 247,800 | 0 | 268,100 | - | |
135 | +4.7 | 133 | 417,600 | 0 | 278,100 | - | |
129 | +5.7 | 127 | 319,200 | 2,200 | 264,600 | 120 | |
122 | -15.3 | 131 | 488,600 | 2,200 | 266,200 | 121 | |
144 | +17.1 | 131 | 625,600 | 5,000 | 270,000 | 54.00 | |
123 | +15.0 | 118 | 629,600 | 0 | 296,900 | - | |
107 | -21.9 | 119 | 1,002,300 | 100 | 350,100 | 3,501 | |
137 | -0.7 | 142 | 581,000 | 0 | 428,700 | - | |
138 | -14.8 | 147 | 831,600 | 1,100 | 432,800 | 393 | |
162 | -5.3 | 162 | 597,800 | 1,100 | 497,900 | 452 | |
171 | -0.6 | 170 | 210,600 | 1,100 | 494,700 | 449 | |
172 | -0.6 | 173 | 366,700 | 1,100 | 465,700 | 423 | |
173 | -4.9 | 176 | 423,600 | 1,100 | 485,900 | 441 | |
182 | +0.6 | 186 | 701,100 | 9,300 | 500,600 | 53.83 | |
181 | +2.3 | 182 | 742,600 | 1,100 | 552,700 | 502 | |
177 | +1.7 | 174 | 377,000 | 1,100 | 557,400 | 506 | |
174 | -1.1 | 174 | 23,900 | - | - | - | |
176 | -2.2 | 174 | 786,800 | 6,100 | 587,900 | 96.38 | |
180 | -1.1 | 181 | 663,000 | 6,100 | 572,600 | 93.87 | |
182 | -0.5 | 180 | 1,035,700 | 6,100 | 629,700 | 103 | |
183 | -5.2 | 187 | 832,300 | 7,100 | 684,000 | 96.34 | |
193 | +1.6 | 189 | 930,700 | 7,400 | 601,800 | 81.32 | |
190 | +3.3 | 192 | 2,498,000 | 6,800 | 667,100 | 98.10 |