38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | -0.8 | 250 | 1,610,200 | 11,400 | 1,183,900 | 103 | |
245 | -17.8 | 278 | 7,150,900 | 19,200 | 1,235,600 | 64.35 | |
298 | +3.5 | 292 | 1,750,300 | 6,500 | 1,102,700 | 169 | |
288 | +3.6 | 283 | 1,277,800 | 8,200 | 1,033,600 | 126 | |
278 | -1.8 | 285 | 1,806,700 | 6,900 | 966,200 | 140 | |
283 | +6.8 | 278 | 1,611,800 | 15,400 | 901,100 | 58.51 | |
265 | -0.4 | 264 | 760,800 | 6,400 | 882,000 | 137 | |
266 | +5.1 | 271 | 2,196,500 | 12,200 | 923,400 | 75.69 | |
253 | -2.3 | 255 | 495,500 | 7,700 | 784,700 | 101 | |
259 | -0.4 | 258 | 617,400 | 9,600 | 725,100 | 75.53 | |
260 | -4.1 | 265 | 1,043,200 | 11,700 | 714,200 | 61.04 | |
271 | +1.5 | 265 | 1,541,400 | 14,200 | 786,600 | 55.39 | |
267 | -6.3 | 272 | 1,779,200 | 14,300 | 929,700 | 65.01 | |
285 | +10.0 | 276 | 1,409,800 | - | - | - | |
259 | -10.4 | 276 | 2,998,400 | 26,400 | 1,056,600 | 40.02 | |
289 | +19.9 | 287 | 7,814,400 | 63,600 | 1,089,000 | 17.12 | |
241 | +9.0 | 236 | 1,080,100 | 6,600 | 629,600 | 95.39 | |
221 | +3.8 | 221 | 740,000 | 4,200 | 691,700 | 164 | |
213 | 0.0 | 214 | 406,000 | 3,200 | 583,200 | 182 | |
213 | -2.3 | 212 | 939,700 | 3,200 | 561,700 | 175 | |
218 | +5.8 | 217 | 1,131,600 | 3,200 | 663,100 | 207 | |
206 | +6.7 | 202 | 1,049,300 | 3,200 | 646,000 | 201 | |
193 | +1.6 | 188 | 684,900 | 3,700 | 623,200 | 168 | |
190 | -2.1 | 194 | 335,400 | 9,100 | 615,600 | 67.65 | |
194 | -3.0 | 197 | 707,200 | 9,100 | 606,800 | 66.68 | |
200 | +2.6 | 200 | 874,600 | 28,000 | 635,400 | 22.69 | |
195 | +16.1 | 189 | 2,471,700 | 27,300 | 528,100 | 19.34 | |
168 | -5.6 | 174 | 740,100 | 3,100 | 426,700 | 137 | |
178 | +0.6 | 178 | 323,700 | 3,100 | 377,600 | 121 | |
177 | 0.0 | 177 | 302,800 | 5,100 | 360,900 | 70.76 |