38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | 0.0 | 213 | 355,100 | 26,900 | 684,900 | 25.46 | |
211 | -0.5 | 209 | 365,500 | 27,100 | 692,900 | 25.57 | |
212 | -1.4 | 210 | 327,200 | 27,100 | 629,400 | 23.23 | |
215 | 0.0 | 213 | 201,200 | 27,400 | 633,400 | 23.12 | |
215 | +4.4 | 212 | 511,200 | 28,900 | 628,400 | 21.74 | |
206 | -6.4 | 214 | 1,857,600 | 27,400 | 668,200 | 24.39 | |
220 | -2.2 | 217 | 702,900 | 3,100 | 687,900 | 221 | |
225 | +0.4 | 226 | 249,500 | 3,100 | 694,200 | 223 | |
224 | -0.9 | 227 | 441,900 | 3,200 | 717,700 | 224 | |
226 | +3.7 | 219 | 423,100 | 3,100 | 784,200 | 252 | |
218 | -2.7 | 216 | 417,800 | 3,100 | 819,300 | 264 | |
224 | +3.7 | 215 | 615,000 | 4,100 | 781,800 | 190 | |
216 | +1.4 | 215 | 331,600 | 3,100 | 827,600 | 266 | |
213 | -3.2 | 214 | 632,200 | 3,100 | 848,800 | 273 | |
220 | -2.2 | 222 | 318,000 | 9,900 | 895,400 | 90.44 | |
225 | -3.0 | 227 | 504,900 | 10,900 | 887,100 | 81.39 | |
232 | -0.9 | 228 | 494,600 | 10,900 | 936,000 | 85.87 | |
234 | +0.9 | 235 | 375,700 | 11,000 | 1,006,400 | 91.49 | |
232 | -5.7 | 231 | 1,321,200 | 11,000 | 1,005,200 | 91.38 | |
246 | +2.9 | 244 | 795,400 | 33,400 | 965,700 | 28.91 | |
239 | 0.0 | 236 | 456,600 | 6,100 | 907,100 | 148 | |
239 | -1.6 | 238 | 631,200 | 6,100 | 981,200 | 160 | |
243 | -5.1 | 250 | 774,200 | 6,200 | 1,004,700 | 162 | |
256 | -1.9 | 253 | 418,200 | 6,100 | 982,000 | 160 | |
261 | +2.0 | 257 | 849,700 | 6,100 | 1,000,000 | 163 | |
256 | +4.1 | 251 | 707,400 | 6,100 | 1,035,400 | 169 | |
246 | +3.8 | 242 | 606,400 | 16,100 | 995,600 | 61.84 | |
237 | +5.3 | 234 | 662,800 | 7,500 | 1,036,500 | 138 | |
225 | -8.9 | 235 | 1,272,400 | 11,100 | 1,041,100 | 93.79 | |
247 | +1.6 | 247 | 694,200 | 11,600 | 1,102,900 | 95.08 |