![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -8.4 | 234 | 979,500 | 16,500 | 1,072,700 | 65.01 | |
249 | -0.8 | 251 | 397,900 | 16,500 | 1,105,500 | 67.00 | |
251 | -3.1 | 255 | 618,300 | 16,500 | 1,105,200 | 66.98 | |
259 | +2.8 | 253 | 737,600 | 17,300 | 1,087,100 | 62.84 | |
252 | -0.8 | 254 | 948,400 | 16,500 | 1,119,600 | 67.85 | |
254 | +0.8 | 252 | 833,600 | 16,900 | 1,181,600 | 69.92 | |
252 | +1.2 | 251 | 1,265,100 | 17,000 | 1,252,300 | 73.66 | |
249 | +3.8 | 243 | 933,400 | 16,700 | 1,364,600 | 81.71 | |
240 | -5.5 | 248 | 3,178,300 | 17,500 | 1,427,000 | 81.54 | |
254 | +13.9 | 268 | 7,192,900 | 19,700 | 1,414,300 | 71.79 | |
223 | +0.5 | 222 | 263,700 | 3,300 | 578,600 | 175 | |
222 | 0.0 | 221 | 289,000 | 3,300 | 618,000 | 187 | |
222 | -0.9 | 224 | 394,000 | 3,300 | 599,300 | 181 | |
224 | +2.3 | 225 | 604,300 | 3,300 | 606,300 | 183 | |
219 | -1.4 | 219 | 610,000 | 8,100 | 566,500 | 69.94 | |
222 | -3.9 | 226 | 629,400 | 8,900 | 535,100 | 60.12 | |
231 | -2.9 | 238 | 765,300 | 9,500 | 568,300 | 59.82 | |
238 | +5.3 | 233 | 606,100 | 8,900 | 562,700 | 63.22 | |
226 | -0.4 | 229 | 584,600 | 27,900 | 583,600 | 20.92 | |
227 | +4.6 | 223 | 1,077,900 | 26,900 | 631,300 | 23.47 | |
217 | +2.4 | 212 | 367,400 | 26,900 | 577,400 | 21.46 | |
212 | 0.0 | 213 | 159,400 | - | - | - | |
212 | -2.8 | 207 | 730,000 | 26,900 | 572,400 | 21.28 | |
218 | +3.8 | 214 | 556,800 | 45,000 | 578,000 | 12.84 | |
210 | -0.9 | 212 | 332,700 | 27,900 | 592,500 | 21.24 | |
212 | -2.3 | 213 | 285,000 | 27,900 | 582,700 | 20.89 | |
217 | -0.9 | 217 | 284,400 | 26,900 | 579,800 | 21.55 | |
219 | +0.9 | 218 | 337,400 | 26,900 | 609,600 | 22.66 | |
217 | +4.3 | 214 | 494,300 | 26,900 | 641,400 | 23.84 | |
208 | -1.4 | 202 | 867,300 | 26,900 | 672,400 | 25.00 |