38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -1.6 | 190 | 1,346,200 | 3,200 | 1,045,000 | 326 | |
193 | -2.5 | 195 | 642,800 | 3,200 | 1,015,700 | 317 | |
198 | +2.1 | 197 | 405,100 | 3,100 | 1,000,900 | 322 | |
194 | -2.5 | 197 | 555,800 | 3,200 | 1,040,800 | 325 | |
199 | -1.0 | 199 | 522,700 | 3,100 | 1,043,300 | 336 | |
201 | -1.0 | 201 | 1,252,200 | 3,100 | 1,091,900 | 352 | |
203 | -1.0 | 202 | 1,769,700 | 3,100 | 1,124,100 | 362 | |
205 | +1.5 | 206 | 869,800 | 3,100 | 1,118,100 | 360 | |
202 | +1.5 | 201 | 680,500 | 3,100 | 1,183,900 | 381 | |
199 | +0.5 | 199 | 440,800 | 3,100 | 1,168,400 | 376 | |
198 | +0.5 | 198 | 454,000 | 3,100 | 1,210,300 | 390 | |
197 | -0.5 | 197 | 716,200 | 3,100 | 1,288,000 | 415 | |
198 | -13.9 | 205 | 2,629,800 | 3,100 | 1,274,400 | 411 | |
230 | +2.7 | 229 | 735,100 | 3,100 | 1,340,900 | 432 | |
224 | +1.4 | 222 | 486,600 | 3,100 | 1,509,800 | 487 | |
221 | +1.8 | 221 | 533,100 | 3,100 | 1,569,300 | 506 | |
217 | 0.0 | 215 | 335,100 | 3,400 | 1,543,800 | 454 | |
217 | +0.9 | 215 | 694,700 | 3,300 | 1,557,200 | 471 | |
215 | -5.7 | 221 | 993,500 | 3,100 | 1,555,900 | 501 | |
228 | -2.1 | 231 | 686,800 | 3,100 | 1,554,300 | 501 | |
233 | -0.4 | 230 | 604,700 | 3,200 | 1,537,900 | 480 | |
234 | -2.1 | 237 | 724,600 | 3,100 | 1,514,600 | 488 | |
239 | +2.1 | 237 | 644,300 | 3,100 | 1,490,500 | 480 | |
234 | +0.9 | 233 | 861,700 | 3,100 | 1,558,500 | 502 | |
232 | -4.5 | 237 | 905,000 | 3,100 | 1,520,000 | 490 | |
243 | +3.4 | 243 | 2,072,300 | 5,100 | 1,445,000 | 283 | |
235 | -7.1 | 254 | 5,664,100 | 3,100 | 1,573,100 | 507 | |
253 | +6.8 | 243 | 1,049,500 | 4,300 | 1,094,400 | 254 | |
237 | -1.2 | 235 | 530,600 | 16,500 | 1,051,900 | 63.75 | |
240 | +5.3 | 238 | 675,000 | 16,700 | 1,013,400 | 60.68 |