![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -1.8 | 1,229 | 35,000 | 3,800 | 8,100 | 2.13 | |
1,254 | +0.9 | 1,252 | 47,200 | 3,800 | 7,200 | 1.89 | |
1,243 | +6.3 | 1,236 | 67,700 | 3,800 | 5,800 | 1.53 | |
1,169 | +0.5 | 1,166 | 26,600 | 3,000 | 6,500 | 2.17 | |
1,163 | +3.0 | 1,151 | 38,700 | 3,000 | 6,800 | 2.27 | |
1,129 | -1.9 | 1,135 | 32,300 | 3,000 | 7,000 | 2.33 | |
1,151 | -0.3 | 1,124 | 66,300 | 2,800 | 6,600 | 2.36 | |
1,154 | +4.7 | 1,166 | 71,700 | 2,800 | 11,600 | 4.14 | |
1,102 | -3.7 | 1,140 | 73,800 | 5,700 | 11,800 | 2.07 | |
1,144 | +10.0 | 1,108 | 106,700 | 5,900 | 9,800 | 1.66 | |
1,040 | +1.0 | 1,024 | 47,100 | 5,600 | 11,200 | 2.00 | |
1,030 | 0.0 | 1,010 | 75,800 | 5,600 | 11,600 | 2.07 | |
1,030 | +3.1 | 1,027 | 40,700 | 5,600 | 12,700 | 2.27 | |
999 | -0.4 | 998 | 44,400 | 5,600 | 16,100 | 2.88 | |
1,003 | -3.1 | 1,004 | 104,700 | 5,600 | 18,600 | 3.32 | |
1,035 | -3.1 | 1,078 | 59,900 | 5,600 | 11,800 | 2.11 | |
1,068 | -1.2 | 1,069 | 35,300 | 5,700 | 7,000 | 1.23 | |
1,081 | -5.2 | 1,084 | 45,200 | 5,700 | 6,200 | 1.09 | |
1,140 | -3.6 | 1,142 | 40,200 | 5,700 | 3,400 | 0.60 | |
1,182 | +6.1 | 1,183 | 78,900 | 5,800 | 3,200 | 0.55 | |
1,114 | -3.3 | 1,130 | 73,700 | 6,600 | 3,700 | 0.56 | |
1,152 | -0.7 | 1,144 | 72,800 | 5,800 | 2,100 | 0.36 | |
1,160 | -1.2 | 1,181 | 62,500 | 5,800 | 1,700 | 0.29 | |
1,174 | -2.5 | 1,185 | 52,600 | 5,900 | 2,600 | 0.44 | |
1,204 | -6.2 | 1,248 | 58,600 | 5,700 | 2,700 | 0.47 | |
1,283 | -5.1 | 1,301 | 44,900 | 7,200 | 2,900 | 0.40 | |
1,352 | +7.6 | 1,290 | 141,600 | 7,200 | 3,200 | 0.44 | |
1,257 | -5.0 | 1,276 | 135,900 | 7,300 | 3,100 | 0.42 | |
1,323 | -2.1 | 1,361 | 176,400 | 7,200 | 5,500 | 0.76 | |
1,351 | +4.2 | 1,347 | 131,900 | 7,000 | 4,100 | 0.59 |