38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +2.6 | 1,039 | 81,000 | 3,300 | 26,700 | 8.09 | |
1,050 | +3.4 | 1,025 | 133,800 | 3,100 | 27,300 | 8.81 | |
1,015 | -3.4 | 1,020 | 97,100 | 3,200 | 29,200 | 9.12 | |
1,051 | +2.5 | 1,046 | 102,200 | 3,000 | 22,700 | 7.57 | |
1,025 | -2.4 | 1,032 | 89,100 | 3,000 | 19,700 | 6.57 | |
1,050 | -4.5 | 1,064 | 101,500 | 3,000 | 17,100 | 5.70 | |
1,100 | -0.6 | 1,111 | 63,600 | 3,000 | 15,400 | 5.13 | |
1,107 | -0.1 | 1,114 | 69,100 | 3,000 | 13,800 | 4.60 | |
1,108 | -3.1 | 1,145 | 66,900 | 3,000 | 12,300 | 4.10 | |
1,144 | +5.9 | 1,121 | 42,700 | 3,800 | 13,900 | 3.66 | |
1,080 | -3.1 | 1,107 | 42,400 | 4,000 | 13,700 | 3.42 | |
1,115 | +2.3 | 1,111 | 30,400 | 3,800 | 14,400 | 3.79 | |
1,090 | -5.5 | 1,103 | 33,600 | 3,800 | 14,700 | 3.87 | |
1,154 | -3.9 | 1,200 | 55,300 | 3,000 | 11,200 | 3.73 | |
1,201 | -3.1 | 1,239 | 125,100 | 6,600 | 9,100 | 1.38 | |
1,240 | +7.3 | 1,167 | 51,800 | 3,300 | 10,200 | 3.09 | |
1,156 | +5.1 | 1,138 | 62,000 | 3,100 | 12,500 | 4.03 | |
1,100 | +1.8 | 1,096 | 88,500 | 3,600 | 16,800 | 4.67 | |
1,081 | -3.5 | 1,101 | 45,200 | 3,000 | 16,300 | 5.43 | |
1,120 | +3.3 | 1,106 | 37,800 | 3,100 | 16,100 | 5.19 | |
1,084 | -3.1 | 1,096 | 34,300 | 3,300 | 16,900 | 5.12 | |
1,119 | +1.2 | 1,126 | 42,800 | 3,000 | 12,300 | 4.10 | |
1,106 | -0.5 | 1,114 | 43,000 | 3,000 | 13,700 | 4.57 | |
1,111 | -5.0 | 1,189 | 44,300 | 3,000 | 8,400 | 2.80 | |
1,169 | -1.7 | 1,197 | 21,100 | 3,000 | 7,800 | 2.60 | |
1,189 | +3.3 | 1,178 | 47,600 | 3,000 | 7,000 | 2.33 | |
1,151 | -10.8 | 1,211 | 59,200 | 3,000 | 7,900 | 2.63 | |
1,291 | +4.6 | 1,262 | 87,100 | 5,400 | 11,500 | 2.13 | |
1,234 | +7.5 | 1,189 | 37,700 | 3,300 | 10,200 | 3.09 | |
1,148 | +1.8 | 1,140 | 38,100 | 5,100 | 10,300 | 2.02 |