38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +3.0 | 1,038 | 146,400 | 2,900 | 52,600 | 18.14 | |
1,004 | -1.3 | 1,013 | 117,500 | 5,000 | 53,800 | 10.76 | |
1,017 | -1.2 | 1,021 | 65,800 | 5,000 | 67,500 | 13.50 | |
1,029 | +0.9 | 1,039 | 88,800 | 5,100 | 64,800 | 12.71 | |
1,020 | -3.1 | 1,037 | 177,100 | 5,200 | 65,100 | 12.52 | |
1,053 | +3.1 | 1,031 | 182,000 | 6,100 | 71,300 | 11.69 | |
1,021 | +0.1 | 1,018 | 132,400 | 5,500 | 68,000 | 12.36 | |
1,020 | -2.2 | 1,035 | 134,700 | 5,500 | 72,100 | 13.11 | |
1,043 | +1.6 | 1,041 | 146,700 | 5,600 | 69,500 | 12.41 | |
1,027 | -2.4 | 1,033 | 153,100 | 5,300 | 67,300 | 12.70 | |
1,052 | -1.3 | 1,056 | 199,300 | 5,200 | 64,500 | 12.40 | |
1,066 | -2.5 | 1,072 | 156,300 | 5,700 | 60,200 | 10.56 | |
1,093 | -5.4 | 1,133 | 163,100 | 3,900 | 57,800 | 14.82 | |
1,156 | +1.7 | 1,157 | 48,100 | - | - | - | |
1,137 | -4.1 | 1,159 | 166,200 | 4,500 | 75,600 | 16.80 | |
1,185 | -3.4 | 1,212 | 138,400 | 6,300 | 76,500 | 12.14 | |
1,227 | +3.5 | 1,219 | 166,100 | 6,200 | 74,000 | 11.94 | |
1,185 | -4.4 | 1,216 | 180,600 | 5,700 | 78,900 | 13.84 | |
1,240 | -5.3 | 1,265 | 345,200 | 6,900 | 76,500 | 11.09 | |
1,310 | -5.7 | 1,318 | 247,700 | 95,900 | 71,300 | 0.74 | |
1,389 | +7.5 | 1,336 | 250,800 | 60,500 | 54,000 | 0.89 | |
1,292 | +5.0 | 1,271 | 179,300 | 41,900 | 56,300 | 1.34 | |
1,231 | +2.8 | 1,209 | 187,400 | 25,400 | 56,400 | 2.22 | |
1,198 | +0.1 | 1,208 | 125,800 | 12,200 | 53,100 | 4.35 | |
1,197 | +1.7 | 1,203 | 175,800 | 7,500 | 53,700 | 7.16 | |
1,177 | +1.0 | 1,170 | 125,500 | 5,900 | 21,500 | 3.64 | |
1,165 | +10.6 | 1,162 | 165,600 | 5,500 | 28,100 | 5.11 | |
1,053 | +1.2 | 1,077 | 78,400 | 4,000 | 30,400 | 7.60 | |
1,041 | -1.0 | 1,046 | 62,200 | 3,400 | 28,500 | 8.38 | |
1,051 | -2.4 | 1,067 | 36,700 | 3,300 | 27,700 | 8.39 |