38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,260 | 1,233 | 1,260 | +28 | +2.3 | 98,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +1.2 | 1,087 | 41,800 | 8,200 | 21,600 | 2.63 | |
1,087 | -0.4 | 1,084 | 59,200 | 3,900 | 21,100 | 5.41 | |
1,091 | +0.9 | 1,085 | 35,900 | 2,700 | 19,100 | 7.07 | |
1,081 | -0.7 | 1,079 | 76,800 | 2,300 | 19,600 | 8.52 | |
1,089 | +0.5 | 1,070 | 64,600 | 1,600 | 21,800 | 13.62 | |
1,084 | -1.5 | 1,080 | 69,600 | 1,700 | 18,300 | 10.76 | |
1,101 | +1.2 | 1,108 | 38,600 | 1,100 | 18,400 | 16.73 | |
1,088 | -2.5 | 1,101 | 35,000 | 700 | 19,300 | 27.57 | |
1,116 | +2.6 | 1,126 | 92,100 | 2,200 | 20,500 | 9.32 | |
1,088 | +0.1 | 1,071 | 46,000 | 700 | 20,800 | 29.71 | |
1,087 | +0.3 | 1,087 | 53,000 | 700 | 22,500 | 32.14 | |
1,084 | +2.9 | 1,075 | 84,200 | 1,300 | 24,600 | 18.92 | |
1,053 | +3.2 | 1,030 | 120,700 | 3,400 | 26,200 | 7.71 | |
1,020 | -2.8 | 1,032 | 37,200 | 200 | 29,800 | 149 | |
1,049 | -2.0 | 1,051 | 65,900 | 600 | 29,000 | 48.33 | |
1,070 | -0.9 | 1,057 | 59,200 | 2,200 | 27,500 | 12.50 | |
1,080 | +1.9 | 1,100 | 146,500 | 2,100 | 26,700 | 12.71 | |
1,060 | -2.6 | 1,070 | 81,000 | 5,800 | 32,900 | 5.67 | |
1,088 | +0.8 | 1,099 | 70,300 | 5,100 | 26,500 | 5.20 | |
1,079 | +2.9 | 1,056 | 50,400 | 5,100 | 28,000 | 5.49 | |
1,049 | -0.5 | 1,046 | 63,400 | 5,100 | 28,500 | 5.59 | |
1,054 | -5.3 | 1,081 | 177,800 | 5,700 | 30,200 | 5.30 | |
1,113 | -1.4 | 1,094 | 69,900 | 4,100 | 28,000 | 6.83 | |
1,129 | +2.9 | 1,123 | 144,900 | 4,700 | 30,800 | 6.55 | |
1,097 | +4.9 | 1,079 | 145,000 | 4,100 | 28,600 | 6.98 | |
1,046 | +2.3 | 1,032 | 71,400 | 3,500 | 35,700 | 10.20 | |
1,022 | +0.9 | 1,017 | 94,900 | 3,000 | 38,500 | 12.83 | |
1,013 | -1.7 | 1,025 | 64,000 | 2,900 | 49,200 | 16.97 | |
1,030 | -0.4 | 1,029 | 52,000 | 2,900 | 54,400 | 18.76 | |
1,034 | +3.0 | 1,038 | 146,400 | 2,900 | 52,600 | 18.14 |