38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,260 | 1,233 | 1,260 | +28 | +2.3 | 98,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | +1.1 | 976 | 369,300 | 3,500 | 174,300 | 49.80 | |
968 | +0.5 | 973 | 1,548,700 | 31,600 | 208,300 | 6.59 | |
963 | -1.1 | 975 | 1,973,600 | 830,000 | 215,900 | 0.26 | |
974 | -11.4 | 997 | 2,176,200 | 1,199,300 | 777,300 | 0.65 | |
1,099 | +0.8 | 1,097 | 57,200 | 1,600 | 11,600 | 7.25 | |
1,090 | -1.2 | 1,088 | 85,200 | 1,900 | 10,100 | 5.32 | |
1,103 | -3.2 | 1,095 | 96,500 | 2,100 | 9,100 | 4.33 | |
1,140 | +0.6 | 1,136 | 73,500 | 3,000 | 7,400 | 2.47 | |
1,133 | -0.3 | 1,150 | 96,500 | 5,700 | 7,800 | 1.37 | |
1,136 | +3.3 | 1,117 | 59,100 | 3,200 | 7,500 | 2.34 | |
1,100 | +0.3 | 1,097 | 71,300 | 2,000 | 6,900 | 3.45 | |
1,097 | +3.8 | 1,093 | 94,800 | 2,800 | 6,200 | 2.21 | |
1,057 | -0.7 | 1,087 | 141,200 | 4,500 | 8,900 | 1.98 | |
1,064 | +2.1 | 1,052 | 52,800 | 1,300 | 8,600 | 6.62 | |
1,042 | -3.9 | 1,051 | 81,400 | 1,000 | 10,600 | 10.60 | |
1,084 | 0.0 | 1,097 | 73,800 | 1,600 | 10,500 | 6.56 | |
1,084 | +1.0 | 1,100 | 129,000 | 5,400 | 9,300 | 1.72 | |
1,073 | +0.8 | 1,058 | 48,300 | 4,500 | 7,800 | 1.73 | |
1,064 | 0.0 | 1,051 | 53,500 | 4,900 | 8,100 | 1.65 | |
1,064 | -1.2 | 1,046 | 56,000 | 4,900 | 7,900 | 1.61 | |
1,077 | +1.8 | 1,062 | 29,500 | - | - | - | |
1,058 | +3.0 | 1,043 | 119,200 | 7,600 | 8,400 | 1.11 | |
1,027 | -1.4 | 1,035 | 57,000 | 4,700 | 11,000 | 2.34 | |
1,042 | -0.2 | 1,039 | 78,200 | 4,600 | 12,800 | 2.78 | |
1,044 | -3.0 | 1,068 | 80,100 | 3,700 | 10,600 | 2.86 | |
1,076 | -3.2 | 1,094 | 201,000 | 4,700 | 8,500 | 1.81 | |
1,111 | +0.3 | 1,114 | 153,700 | 145,000 | 15,200 | 0.10 | |
1,108 | +7.2 | 1,075 | 140,900 | 86,400 | 15,700 | 0.18 | |
1,034 | -3.1 | 1,047 | 135,800 | 47,800 | 19,200 | 0.40 | |
1,067 | -3.0 | 1,087 | 79,000 | 21,600 | 20,500 | 0.95 |