38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,620 | 1,376 | 1,418 | -95 | -6.3 | 218,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | -6.2 | 697 | 18,400 | 0 | 72,200 | - | |
715 | -0.4 | 724 | 38,200 | 0 | 76,800 | - | |
718 | +11.1 | 695 | 36,800 | 0 | 78,700 | - | |
646 | -3.6 | 655 | 10,900 | 0 | 79,600 | - | |
670 | +2.4 | 666 | 5,600 | 0 | 81,700 | - | |
654 | -1.1 | 646 | 1,700 | 0 | 83,000 | - | |
661 | -5.6 | 658 | 6,900 | 0 | 83,300 | - | |
700 | +1.4 | 682 | 1,700 | 0 | 85,100 | - | |
690 | -1.6 | 719 | 4,100 | 0 | 85,700 | - | |
701 | +0.4 | 702 | 5,600 | 0 | 86,400 | - | |
698 | -2.5 | 698 | 3,700 | 0 | 95,300 | - | |
716 | -0.8 | 718 | 3,500 | 0 | 95,200 | - | |
722 | -2.7 | 732 | 5,200 | 0 | 95,900 | - | |
742 | -3.4 | 768 | 9,700 | 0 | 94,400 | - | |
768 | +8.2 | 785 | 45,100 | 0 | 93,100 | - | |
710 | -6.6 | 730 | 6,400 | 0 | 92,000 | - | |
760 | +3.1 | 735 | 11,800 | 0 | 90,200 | - | |
737 | +0.1 | 726 | 2,800 | 0 | 90,500 | - | |
736 | +3.7 | 722 | 900 | - | - | - | |
710 | -5.8 | 727 | 18,700 | 0 | 90,200 | - | |
754 | +5.3 | 731 | 49,300 | 0 | 88,500 | - | |
716 | +22.8 | 714 | 101,400 | 0 | 69,000 | - | |
583 | -4.1 | 589 | 1,400 | 0 | 58,000 | - | |
608 | +1.5 | 574 | 6,800 | 0 | 58,100 | - | |
599 | -0.2 | 598 | 1,300 | 0 | 57,600 | - | |
600 | +3.1 | 602 | 1,000 | 0 | 58,400 | - | |
582 | +2.1 | 581 | 3,500 | 0 | 57,700 | - | |
570 | -4.8 | 583 | 3,600 | 0 | 57,500 | - | |
599 | -1.2 | 600 | 600 | 0 | 57,100 | - | |
606 | +2.2 | 587 | 4,200 | 0 | 57,100 | - |