38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,492 | 1,521 | +6 | +0.4 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +1.2 | 1,587 | 218,400 | 25,200 | 70,400 | 2.79 | |
1,600 | -0.7 | 1,620 | 173,300 | 34,500 | 85,900 | 2.49 | |
1,612 | -3.2 | 1,642 | 692,200 | 45,100 | 91,600 | 2.03 | |
1,665 | +3.6 | 1,664 | 438,200 | 304,200 | 112,100 | 0.37 | |
1,607 | -2.6 | 1,610 | 434,900 | 234,000 | 104,000 | 0.44 | |
1,650 | +7.4 | 1,627 | 788,100 | 207,800 | 130,800 | 0.63 | |
1,537 | +0.3 | 1,513 | 404,300 | 160,300 | 45,100 | 0.28 | |
1,533 | +1.3 | 1,508 | 270,900 | 35,800 | 44,400 | 1.24 | |
1,514 | +0.9 | 1,515 | 148,200 | 19,200 | 38,300 | 1.99 | |
1,500 | +8.3 | 1,458 | 202,600 | 18,300 | 35,500 | 1.94 | |
1,385 | +2.4 | 1,356 | 112,900 | 16,300 | 40,000 | 2.45 | |
1,352 | +3.0 | 1,317 | 100,200 | 13,400 | 43,400 | 3.24 | |
1,313 | -0.6 | 1,339 | 64,500 | 16,800 | 42,600 | 2.54 | |
1,321 | +1.5 | 1,300 | 61,000 | 15,900 | 42,200 | 2.65 | |
1,302 | -1.0 | 1,292 | 87,700 | 13,100 | 41,700 | 3.18 | |
1,315 | -3.6 | 1,342 | 51,300 | 14,200 | 45,300 | 3.19 | |
1,364 | +1.5 | 1,352 | 49,600 | 13,900 | 43,000 | 3.09 | |
1,344 | -1.7 | 1,350 | 70,900 | 13,900 | 43,200 | 3.11 | |
1,367 | -0.2 | 1,354 | 88,500 | 12,200 | 44,200 | 3.62 | |
1,370 | +4.6 | 1,346 | 129,000 | 9,500 | 44,800 | 4.72 | |
1,310 | -2.4 | 1,316 | 147,100 | 9,200 | 45,700 | 4.97 | |
1,342 | -0.4 | 1,333 | 107,400 | 10,500 | 44,200 | 4.21 | |
1,347 | -1.9 | 1,353 | 139,900 | 13,200 | 46,300 | 3.51 | |
1,373 | +4.0 | 1,340 | 99,500 | 9,600 | 44,500 | 4.64 | |
1,320 | +0.8 | 1,307 | 79,700 | 9,000 | 44,400 | 4.93 | |
1,310 | -1.5 | 1,307 | 134,100 | 9,200 | 43,900 | 4.77 | |
1,330 | -1.9 | 1,324 | 144,400 | 9,000 | 48,600 | 5.40 | |
1,356 | -6.7 | 1,379 | 116,900 | 9,000 | 48,500 | 5.39 | |
1,453 | -1.8 | 1,467 | 108,300 | 12,900 | 46,000 | 3.57 | |
1,479 | +1.6 | 1,478 | 133,000 | 17,600 | 51,000 | 2.90 |