![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.83 | +0.83 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,492 | 1,521 | +6 | +0.4 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +1.5 | 1,489 | 156,200 | 2,800 | 21,000 | 7.50 | |
1,483 | +1.0 | 1,472 | 79,600 | 2,200 | 23,600 | 10.73 | |
1,469 | -0.5 | 1,467 | 149,000 | 2,500 | 23,300 | 9.32 | |
1,477 | -1.3 | 1,498 | 196,200 | 3,000 | 22,500 | 7.50 | |
1,496 | -4.3 | 1,521 | 253,600 | 4,600 | 21,300 | 4.63 | |
1,563 | 0.0 | 1,553 | 245,100 | 11,000 | 19,300 | 1.75 | |
1,563 | -3.4 | 1,592 | 152,200 | 14,000 | 17,100 | 1.22 | |
1,618 | +1.4 | 1,604 | 172,500 | 16,000 | 21,400 | 1.34 | |
1,595 | -0.3 | 1,600 | 245,900 | 21,700 | 23,000 | 1.06 | |
1,599 | +7.6 | 1,551 | 336,000 | 23,500 | 25,300 | 1.08 | |
1,486 | -7.2 | 1,555 | 896,800 | 39,900 | 30,300 | 0.76 | |
1,601 | +2.7 | 1,592 | 388,900 | 667,900 | 44,700 | 0.07 | |
1,559 | -3.8 | 1,598 | 436,000 | 524,700 | 52,500 | 0.10 | |
1,620 | +1.2 | 1,611 | 487,600 | 426,700 | 60,800 | 0.14 | |
1,600 | +0.1 | 1,621 | 397,300 | 195,100 | 61,100 | 0.31 | |
1,599 | +1.1 | 1,589 | 144,400 | 43,900 | 76,300 | 1.74 | |
1,581 | +5.8 | 1,554 | 192,500 | 24,000 | 66,000 | 2.75 | |
1,494 | -6.9 | 1,502 | 405,500 | 22,200 | 77,000 | 3.47 | |
1,604 | +11.9 | 1,535 | 364,000 | 22,100 | 86,300 | 3.90 | |
1,433 | -0.1 | 1,445 | 89,500 | 13,400 | 35,400 | 2.64 | |
1,435 | -0.3 | 1,443 | 68,800 | 9,700 | 34,500 | 3.56 | |
1,439 | +4.4 | 1,429 | 107,900 | 9,300 | 32,300 | 3.47 | |
1,378 | +3.2 | 1,360 | 105,400 | 8,500 | 37,300 | 4.39 | |
1,335 | -4.4 | 1,387 | 117,100 | 6,100 | 39,000 | 6.39 | |
1,396 | -2.0 | 1,405 | 43,600 | 6,400 | 36,300 | 5.67 | |
1,424 | +0.4 | 1,436 | 128,200 | 6,400 | 36,700 | 5.73 | |
1,419 | +2.1 | 1,454 | 192,600 | 8,100 | 41,500 | 5.12 | |
1,390 | -3.8 | 1,408 | 129,000 | 5,800 | 32,000 | 5.52 | |
1,445 | +1.1 | 1,447 | 118,100 | 5,300 | 30,700 | 5.79 | |
1,429 | +1.6 | 1,418 | 137,400 | 2,900 | 33,600 | 11.59 |