![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | +5.9 | 1,233 | 368,000 | 7,600 | 6,200 | 0.82 | |
1,206 | +2.2 | 1,233 | 406,800 | 7,500 | 9,300 | 1.24 | |
1,180 | +0.9 | 1,182 | 278,400 | 7,300 | 10,600 | 1.45 | |
1,170 | +0.6 | 1,164 | 231,200 | 7,300 | 10,800 | 1.48 | |
1,163 | +0.9 | 1,172 | 241,200 | 7,300 | 11,500 | 1.58 | |
1,153 | +1.0 | 1,129 | 282,800 | 7,300 | 12,000 | 1.64 | |
1,142 | +0.2 | 1,138 | 305,200 | 7,600 | 11,900 | 1.57 | |
1,140 | -5.4 | 1,159 | 446,400 | 7,400 | 12,700 | 1.72 | |
1,205 | +3.2 | 1,186 | 309,600 | 7,400 | 11,200 | 1.51 | |
1,168 | +5.0 | 1,143 | 463,600 | 7,300 | 12,300 | 1.68 | |
1,112 | -3.0 | 1,117 | 232,400 | 7,300 | 13,400 | 1.84 | |
1,146 | +2.7 | 1,113 | 250,400 | 7,200 | 12,000 | 1.67 | |
1,116 | +0.7 | 1,104 | 227,600 | 7,600 | 14,000 | 1.84 | |
1,108 | +2.9 | 1,093 | 297,200 | 7,700 | 13,800 | 1.79 | |
1,077 | -4.5 | 1,082 | 393,200 | 7,600 | 15,200 | 2.00 | |
1,128 | -4.0 | 1,153 | 522,000 | 7,600 | 11,700 | 1.54 | |
1,175 | +1.2 | 1,165 | 278,800 | 9,200 | 5,500 | 0.60 | |
1,161 | +1.8 | 1,140 | 284,400 | 7,600 | 4,400 | 0.58 | |
1,140 | -3.4 | 1,141 | 388,800 | 7,800 | 4,700 | 0.60 | |
1,180 | +10.1 | 1,145 | 332,000 | 7,800 | 5,000 | 0.64 | |
1,072 | -1.7 | 1,084 | 388,400 | 7,900 | 6,200 | 0.78 | |
1,090 | -2.7 | 1,095 | 668,800 | 8,200 | 5,300 | 0.65 | |
1,120 | -4.5 | 1,166 | 388,000 | 8,200 | 4,600 | 0.56 | |
1,173 | +8.8 | 1,143 | 280,800 | 11,000 | 4,100 | 0.37 | |
1,078 | -7.3 | 1,124 | 377,200 | 10,800 | 5,000 | 0.46 | |
1,163 | +1.1 | 1,142 | 182,000 | 10,700 | 4,400 | 0.41 | |
1,150 | +0.7 | 1,129 | 283,200 | 10,700 | 4,900 | 0.46 | |
1,142 | -5.7 | 1,191 | 1,040,800 | 10,800 | 5,200 | 0.48 | |
1,211 | +1.3 | 1,211 | 616,800 | 10,700 | 5,000 | 0.47 | |
1,196 | +2.0 | 1,201 | 445,600 | 11,900 | 4,700 | 0.39 |