![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | +0.4 | 2,527 | 2,407,200 | 81,300 | 214,300 | 2.64 | |
2,502 | -0.5 | 2,529 | 1,277,900 | 61,600 | 194,400 | 3.16 | |
2,514 | -2.6 | 2,536 | 1,494,400 | 58,600 | 178,500 | 3.05 | |
2,582 | -6.9 | 2,723 | 996,800 | 60,100 | 121,500 | 2.02 | |
2,774 | +1.6 | 2,773 | 877,000 | 60,000 | 96,100 | 1.60 | |
2,730 | +0.2 | 2,731 | 474,200 | 28,900 | 47,200 | 1.63 | |
2,725 | -1.1 | 2,709 | 670,800 | 38,100 | 46,500 | 1.22 | |
2,755 | +0.9 | 2,772 | 688,200 | 39,400 | 44,800 | 1.14 | |
2,730 | +6.6 | 2,670 | 728,200 | 39,200 | 50,900 | 1.30 | |
2,560 | +0.8 | 2,557 | 517,000 | 37,400 | 63,000 | 1.68 | |
2,540 | +1.7 | 2,504 | 479,000 | 35,900 | 56,500 | 1.57 | |
2,497 | -1.1 | 2,507 | 598,000 | 35,500 | 66,900 | 1.88 | |
2,525 | -2.9 | 2,505 | 1,289,200 | 35,700 | 60,500 | 1.69 | |
2,600 | +3.2 | 2,617 | 464,000 | 36,100 | 56,200 | 1.56 | |
2,520 | -1.4 | 2,517 | 510,800 | 33,100 | 50,800 | 1.53 | |
2,555 | +2.5 | 2,539 | 372,400 | 38,200 | 51,700 | 1.35 | |
2,492 | -2.8 | 2,483 | 407,800 | 38,800 | 60,700 | 1.56 | |
2,565 | +2.0 | 2,550 | 620,400 | 36,700 | 51,300 | 1.40 | |
2,515 | -7.2 | 2,608 | 789,800 | 37,300 | 70,800 | 1.90 | |
2,710 | -2.3 | 2,749 | 498,400 | 31,900 | 69,800 | 2.19 | |
2,775 | +2.2 | 2,735 | 597,600 | 35,100 | 70,500 | 2.01 | |
2,715 | -2.3 | 2,748 | 783,400 | 35,800 | 73,700 | 2.06 | |
2,780 | -2.5 | 2,853 | 712,600 | 35,700 | 62,900 | 1.76 | |
2,850 | +1.8 | 2,839 | 1,615,600 | 39,700 | 56,000 | 1.41 | |
2,800 | +3.7 | 2,773 | 574,800 | 42,500 | 64,700 | 1.52 | |
2,700 | -0.2 | 2,726 | 469,600 | 42,700 | 65,800 | 1.54 | |
2,705 | +2.1 | 2,713 | 749,800 | 43,600 | 65,300 | 1.50 | |
2,650 | -4.0 | 2,701 | 569,400 | 44,400 | 66,700 | 1.50 | |
2,760 | +1.5 | 2,720 | 520,800 | 45,100 | 62,200 | 1.38 | |
2,720 | +4.0 | 2,699 | 821,200 | 45,200 | 64,300 | 1.42 |