38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +5.3 | 1,954 | 2,076,000 | 154,400 | 539,800 | 3.50 | |
1,908 | -10.0 | 1,972 | 7,076,000 | 271,500 | 604,400 | 2.23 | |
2,120 | +2.7 | 2,103 | 1,957,700 | 365,300 | 578,400 | 1.58 | |
2,064 | +1.5 | 2,006 | 1,507,000 | 379,000 | 591,500 | 1.56 | |
2,034 | -2.6 | 2,044 | 1,765,900 | 382,500 | 587,400 | 1.54 | |
2,089 | -4.4 | 2,137 | 1,481,800 | 385,700 | 603,600 | 1.56 | |
2,186 | -0.9 | 2,243 | 1,304,600 | 386,500 | 521,900 | 1.35 | |
2,205 | -3.7 | 2,211 | 2,295,500 | 399,700 | 522,800 | 1.31 | |
2,289 | -3.9 | 2,363 | 2,577,300 | 150,200 | 612,300 | 4.08 | |
2,382 | -2.5 | 2,411 | 1,496,100 | 177,200 | 555,400 | 3.13 | |
2,444 | +1.7 | 2,448 | 1,535,300 | 151,500 | 504,600 | 3.33 | |
2,402 | -2.5 | 2,434 | 1,388,700 | 124,500 | 502,300 | 4.03 | |
2,464 | +2.6 | 2,454 | 2,009,500 | 97,900 | 465,700 | 4.76 | |
2,401 | +1.8 | 2,343 | 1,758,800 | 80,000 | 409,200 | 5.12 | |
2,359 | -7.9 | 2,377 | 2,540,500 | 78,400 | 413,000 | 5.27 | |
2,561 | +2.4 | 2,552 | 801,800 | 72,500 | 299,600 | 4.13 | |
2,501 | -3.0 | 2,629 | 4,179,200 | 70,900 | 346,400 | 4.89 | |
2,579 | +3.3 | 2,541 | 860,800 | 68,800 | 197,200 | 2.87 | |
2,497 | -2.5 | 2,528 | 472,700 | 76,400 | 173,700 | 2.27 | |
2,561 | +4.1 | 2,544 | 860,500 | 77,000 | 159,500 | 2.07 | |
2,461 | -7.4 | 2,572 | 1,166,300 | 77,700 | 169,600 | 2.18 | |
2,658 | +3.5 | 2,628 | 799,500 | 83,000 | 142,300 | 1.71 | |
2,569 | -1.0 | 2,607 | 939,000 | 76,900 | 161,600 | 2.10 | |
2,595 | +0.1 | 2,609 | 812,900 | 77,500 | 126,400 | 1.63 | |
2,592 | -1.4 | 2,609 | 846,200 | 79,300 | 128,400 | 1.62 | |
2,628 | +0.4 | 2,611 | 838,800 | 79,900 | 126,200 | 1.58 | |
2,618 | -2.9 | 2,664 | 850,400 | 80,200 | 125,100 | 1.56 | |
2,696 | +5.9 | 2,641 | 1,253,600 | 81,900 | 143,100 | 1.75 | |
2,546 | 0.0 | 2,546 | 947,000 | 79,900 | 185,500 | 2.32 | |
2,545 | +1.4 | 2,519 | 358,100 | - | - | - |