![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177.3 | +2.2 | 2,182 | 15,672,157 | 173,000 | 247,600 | 1.43 | |
2,129.6 | -4.1 | 2,206 | 18,002,880 | 168,100 | 252,800 | 1.50 | |
2,221.3 | -4.9 | 2,249 | 16,057,061 | 231,600 | 164,800 | 0.71 | |
2,336.6 | +2.0 | 2,333 | 10,162,902 | 248,200 | 111,400 | 0.45 | |
2,289.9 | +1.9 | 2,271 | 10,883,209 | 241,500 | 112,100 | 0.46 | |
2,246.6 | +1.2 | 2,220 | 12,060,721 | 258,400 | 148,200 | 0.57 | |
2,219.9 | +1.8 | 2,212 | 14,131,341 | 225,400 | 106,000 | 0.47 | |
2,179.9 | +2.2 | 2,175 | 10,201,302 | 237,400 | 110,300 | 0.46 | |
2,133.3 | -4.5 | 2,147 | 13,498,635 | 230,800 | 131,800 | 0.57 | |
2,233.3 | +4.7 | 2,121 | 22,742,927 | 328,900 | 98,800 | 0.30 | |
2,133.3 | +2.4 | 2,108 | 10,372,604 | 378,700 | 200,000 | 0.53 | |
2,083.3 | -1.0 | 2,091 | 11,471,515 | 330,800 | 191,200 | 0.58 | |
2,103.3 | +4.5 | 2,080 | 12,641,526 | 339,000 | 176,600 | 0.52 | |
2,013.3 | 0.0 | 2,030 | 11,925,119 | 290,900 | 190,800 | 0.66 | |
2,013.3 | +4.7 | 1,977 | 23,346,233 | 392,600 | 182,800 | 0.47 | |
1,923.3 | -2.2 | 1,947 | 75,827,858 | 598,200 | 210,700 | 0.35 | |
1,966.6 | +2.3 | 1,939 | 19,075,391 | 290,500 | 1,334,600 | 4.59 | |
1,923.3 | +1.1 | 1,929 | 29,516,995 | 250,200 | 1,185,900 | 4.74 | |
1,903.3 | +8.8 | 1,927 | 33,476,435 | 490,400 | 1,204,500 | 2.46 | |
1,749.9 | +0.4 | 1,760 | 8,315,183 | 138,800 | 87,500 | 0.63 | |
1,743.3 | +0.2 | 1,730 | 9,760,298 | 127,400 | 114,100 | 0.90 | |
1,739.9 | -3.7 | 1,764 | 7,477,575 | 88,700 | 96,000 | 1.08 | |
1,806.6 | +3.2 | 1,797 | 6,901,569 | 69,900 | 68,900 | 0.99 | |
1,749.9 | -1.7 | 1,740 | 8,427,684 | 66,500 | 87,100 | 1.31 | |
1,779.9 | -2.7 | 1,786 | 10,859,509 | 97,100 | 78,000 | 0.80 | |
1,829.9 | +0.2 | 1,831 | 8,198,482 | 129,200 | 51,700 | 0.40 | |
1,826.6 | +7.5 | 1,764 | 10,523,505 | 142,200 | 53,000 | 0.37 | |
1,699.9 | -3.8 | 1,706 | 10,940,209 | 87,400 | 93,800 | 1.07 | |
1,766.6 | +4.7 | 1,723 | 6,404,764 | 109,800 | 84,900 | 0.77 | |
1,686.6 | 0.0 | 1,675 | 10,300,303 | 94,100 | 119,900 | 1.27 |