![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039.3 | -4.5 | 2,068 | 14,952,150 | 139,200 | 108,000 | 0.78 | |
2,135.6 | +6.9 | 2,101 | 14,079,441 | 139,500 | 87,700 | 0.63 | |
1,998.6 | +4.0 | 1,991 | 13,511,235 | 114,500 | 127,700 | 1.12 | |
1,922.6 | +4.7 | 1,893 | 15,439,954 | 161,200 | 154,500 | 0.96 | |
1,835.6 | +0.5 | 1,848 | 9,229,292 | 165,700 | 187,600 | 1.13 | |
1,826.3 | +0.8 | 1,821 | 5,770,558 | - | - | - | |
1,811.3 | +0.1 | 1,810 | 9,790,898 | 172,000 | 177,000 | 1.03 | |
1,808.6 | -2.0 | 1,792 | 11,717,217 | 166,500 | 199,400 | 1.20 | |
1,845.9 | -0.2 | 1,850 | 12,666,427 | 170,700 | 184,100 | 1.08 | |
1,849.9 | +8.0 | 1,784 | 17,046,770 | 201,000 | 206,400 | 1.03 | |
1,712.9 | -8.1 | 1,748 | 19,053,191 | 104,100 | 207,900 | 2.00 | |
1,863.9 | +16.7 | 1,747 | 26,695,167 | 547,400 | 178,700 | 0.33 | |
1,596.6 | -3.1 | 1,598 | 25,039,450 | 212,900 | 245,500 | 1.15 | |
1,648.3 | -15.6 | 1,783 | 26,285,663 | 203,200 | 214,800 | 1.06 | |
1,953.3 | +9.1 | 1,913 | 25,656,857 | 190,600 | 260,200 | 1.37 | |
1,789.9 | -9.3 | 1,867 | 17,231,572 | 116,900 | 278,200 | 2.38 | |
1,973.3 | -2.6 | 1,979 | 13,927,939 | 134,100 | 349,700 | 2.61 | |
2,025.9 | -3.5 | 2,006 | 18,514,685 | 130,200 | 341,300 | 2.62 | |
2,098.3 | -1.3 | 2,159 | 17,176,672 | 195,200 | 242,800 | 1.24 | |
2,125.9 | -3.8 | 2,126 | 10,401,404 | 186,800 | 244,600 | 1.31 | |
2,209.6 | +2.8 | 2,194 | 7,904,479 | 166,900 | 221,900 | 1.33 | |
2,148.9 | -1.9 | 2,178 | 9,164,192 | 161,100 | 257,700 | 1.60 | |
2,189.6 | -0.9 | 2,141 | 14,170,042 | 179,200 | 237,500 | 1.33 | |
2,210.3 | +1.5 | 2,209 | 2,392,524 | - | - | - | |
2,177.9 | +0.1 | 2,183 | 6,041,460 | 172,900 | 236,300 | 1.37 | |
2,176.6 | -2.2 | 2,190 | 12,067,021 | 142,200 | 266,100 | 1.87 | |
2,226.3 | +0.9 | 2,226 | 11,392,014 | 165,700 | 206,700 | 1.25 | |
2,206.6 | -0.3 | 2,226 | 10,043,800 | 203,700 | 221,200 | 1.09 | |
2,212.3 | -2.6 | 2,250 | 10,505,205 | 169,700 | 229,000 | 1.35 | |
2,270.3 | +4.3 | 2,227 | 11,148,111 | 174,000 | 201,500 | 1.16 |