38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587.9 | +10.0 | 2,471 | 11,402,214 | 103,700 | 214,700 | 2.07 | |
2,353.6 | -2.5 | 2,386 | 7,782,078 | 90,600 | 299,800 | 3.31 | |
2,413.3 | +0.3 | 2,408 | 5,206,252 | 111,200 | 295,300 | 2.66 | |
2,405.3 | -0.2 | 2,449 | 8,472,685 | 98,300 | 303,700 | 3.09 | |
2,410.9 | -5.3 | 2,479 | 10,887,109 | 95,400 | 324,500 | 3.40 | |
2,546.6 | -1.5 | 2,567 | 6,980,770 | 69,200 | 276,000 | 3.99 | |
2,585.9 | -0.6 | 2,559 | 8,750,488 | 75,300 | 260,100 | 3.45 | |
2,602.6 | -5.7 | 2,662 | 10,850,809 | 79,200 | 250,700 | 3.17 | |
2,758.9 | +6.3 | 2,679 | 10,752,108 | 99,800 | 191,200 | 1.92 | |
2,596.3 | -1.4 | 2,611 | 9,383,794 | 91,800 | 251,900 | 2.74 | |
2,633.3 | -0.5 | 2,622 | 11,054,511 | 103,100 | 249,600 | 2.42 | |
2,645.6 | +1.0 | 2,604 | 8,698,887 | 88,900 | 257,800 | 2.90 | |
2,618.3 | -2.4 | 2,608 | 14,741,847 | 93,300 | 277,500 | 2.97 | |
2,682.9 | +0.3 | 2,716 | 4,692,047 | - | - | - | |
2,675.3 | +0.7 | 2,698 | 7,058,171 | 75,000 | 250,200 | 3.34 | |
2,657.3 | -5.4 | 2,674 | 9,262,593 | 79,200 | 275,100 | 3.47 | |
2,809.6 | -0.3 | 2,812 | 7,586,776 | 85,600 | 241,800 | 2.82 | |
2,818.3 | +4.9 | 2,743 | 10,587,406 | 92,800 | 264,400 | 2.85 | |
2,686.3 | +0.6 | 2,661 | 10,054,001 | 146,000 | 290,600 | 1.99 | |
2,670.9 | -2.6 | 2,640 | 10,910,809 | 160,300 | 286,600 | 1.79 | |
2,741.6 | +2.4 | 2,732 | 11,348,213 | 125,000 | 267,100 | 2.14 | |
2,676.3 | -0.4 | 2,652 | 12,971,230 | 121,400 | 221,500 | 1.82 | |
2,686.9 | -1.1 | 2,730 | 11,596,916 | 117,000 | 216,000 | 1.85 | |
2,715.6 | -8.1 | 2,822 | 10,094,201 | 104,500 | 232,100 | 2.22 | |
2,955.9 | +0.8 | 3,006 | 13,092,131 | 113,400 | 185,900 | 1.64 | |
2,933.6 | -1.0 | 2,935 | 16,879,669 | 129,500 | 243,900 | 1.88 | |
2,963.6 | -0.6 | 3,008 | 10,430,204 | 158,900 | 149,200 | 0.94 | |
2,980.3 | -3.6 | 3,052 | 23,205,832 | 180,200 | 124,000 | 0.69 | |
3,091.3 | +0.6 | 3,098 | 8,072,181 | 187,500 | 112,600 | 0.60 | |
3,071.9 | +2.1 | 3,067 | 11,187,412 | 187,200 | 119,700 | 0.64 |