![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,915.6 | +3.7 | 2,905 | 13,992,440 | 115,200 | 97,900 | 0.85 | |
2,812.9 | +7.5 | 2,686 | 11,534,215 | 124,100 | 130,400 | 1.05 | |
2,615.9 | -4.5 | 2,648 | 11,233,912 | 91,000 | 205,100 | 2.25 | |
2,738.9 | -4.0 | 2,721 | 14,707,947 | 81,200 | 145,200 | 1.79 | |
2,853.6 | +11.1 | 2,754 | 10,241,802 | 88,500 | 107,900 | 1.22 | |
2,568.9 | -6.0 | 2,601 | 10,216,302 | 91,000 | 127,000 | 1.40 | |
2,734.3 | +2.0 | 2,701 | 9,973,900 | 92,000 | 130,300 | 1.42 | |
2,680.9 | -6.8 | 2,801 | 8,811,388 | 98,800 | 134,900 | 1.37 | |
2,875.6 | -4.1 | 2,969 | 7,220,172 | 112,200 | 99,000 | 0.88 | |
2,997.9 | -2.0 | 3,036 | 4,974,050 | 116,000 | 81,700 | 0.70 | |
3,057.9 | +0.9 | 3,047 | 5,764,858 | 135,700 | 69,600 | 0.51 | |
3,031.6 | +1.2 | 3,082 | 7,963,880 | 131,100 | 76,000 | 0.58 | |
2,996.3 | -1.4 | 3,051 | 10,469,205 | 175,600 | 71,800 | 0.41 | |
3,039.3 | +0.7 | 3,005 | 12,989,530 | 122,200 | 65,700 | 0.54 | |
3,017.6 | -2.3 | 3,068 | 5,391,654 | 172,700 | 65,000 | 0.38 | |
3,089.6 | -0.3 | 3,126 | 7,913,479 | 123,200 | 58,100 | 0.47 | |
3,099.9 | -1.8 | 3,078 | 12,746,227 | 126,300 | 47,700 | 0.38 | |
3,155.9 | +9.0 | 3,079 | 11,010,110 | 181,700 | 50,300 | 0.28 | |
2,895.6 | +0.2 | 2,887 | 12,328,923 | 137,600 | 82,200 | 0.60 | |
2,889.9 | +0.7 | 2,910 | 9,207,092 | 176,700 | 80,200 | 0.45 | |
2,869.9 | +7.6 | 2,763 | 7,773,678 | 119,000 | 96,900 | 0.81 | |
2,668.3 | -1.5 | 2,646 | 10,886,809 | 121,900 | 102,600 | 0.84 | |
2,708.3 | -10.9 | 2,839 | 13,254,733 | 120,000 | 83,900 | 0.70 | |
3,038.6 | +1.9 | 2,974 | 8,361,384 | 137,200 | 58,400 | 0.43 | |
2,981.6 | +5.2 | 2,921 | 13,198,632 | 128,000 | 74,500 | 0.58 | |
2,833.9 | +6.4 | 2,797 | 13,164,432 | 129,600 | 84,300 | 0.65 | |
2,664.3 | +5.5 | 2,590 | 9,044,490 | 111,800 | 145,600 | 1.30 | |
2,525.3 | +5.5 | 2,505 | 7,263,373 | 93,100 | 186,900 | 2.01 | |
2,393.3 | -3.1 | 2,408 | 5,656,257 | 95,000 | 201,400 | 2.12 | |
2,469.6 | -4.6 | 2,495 | 7,590,076 | 88,800 | 221,700 | 2.50 |