![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,078.0 | +3.2 | 3,019 | 7,798,400 | 88,700 | 540,400 | 6.09 | |
2,983.5 | +0.7 | 2,988 | 9,436,700 | 96,600 | 750,400 | 7.77 | |
2,961.5 | +4.3 | 2,921 | 9,151,400 | 60,300 | 885,100 | 14.68 | |
2,840.5 | -0.3 | 2,887 | 10,091,600 | 55,100 | 1,063,500 | 19.30 | |
2,848.5 | +1.5 | 2,843 | 11,886,966 | 54,800 | 1,190,700 | 21.73 | |
2,807.3 | +2.5 | 2,780 | 9,500,795 | 60,900 | 450,300 | 7.39 | |
2,738.9 | -2.4 | 2,739 | 11,687,817 | 27,400 | 468,000 | 17.08 | |
2,806.9 | -0.7 | 2,842 | 10,765,608 | 34,300 | 460,600 | 13.43 | |
2,827.3 | -0.6 | 2,801 | 9,638,196 | 33,200 | 462,100 | 13.92 | |
2,844.6 | -0.7 | 2,833 | 5,311,253 | 36,400 | 468,000 | 12.86 | |
2,863.6 | -2.0 | 2,897 | 9,149,791 | 34,200 | 466,300 | 13.63 | |
2,920.6 | +0.8 | 2,882 | 16,557,466 | 37,500 | 456,800 | 12.18 | |
2,898.6 | +0.8 | 2,888 | 8,470,285 | 47,700 | 467,700 | 9.81 | |
2,875.6 | +3.7 | 2,859 | 9,907,899 | 45,300 | 495,800 | 10.94 | |
2,772.9 | +3.1 | 2,716 | 12,113,521 | 41,400 | 525,600 | 12.70 | |
2,689.6 | -1.1 | 2,726 | 7,888,879 | 45,700 | 546,900 | 11.97 | |
2,720.6 | -1.8 | 2,741 | 5,834,458 | 42,700 | 538,700 | 12.62 | |
2,771.3 | -0.0 | 2,772 | 6,820,568 | 42,300 | 524,100 | 12.39 | |
2,772.3 | -5.3 | 2,814 | 9,204,392 | 44,600 | 533,700 | 11.97 | |
2,928.6 | -1.4 | 2,957 | 11,592,416 | 46,100 | 531,800 | 11.54 | |
2,968.9 | +2.0 | 2,952 | 12,536,825 | 49,200 | 517,800 | 10.52 | |
2,909.9 | -3.2 | 2,979 | 16,183,662 | 50,500 | 565,800 | 11.20 | |
3,006.6 | +1.1 | 2,986 | 7,567,876 | 47,300 | 498,300 | 10.53 | |
2,974.9 | -0.6 | 2,964 | 14,018,840 | 41,900 | 495,600 | 11.83 | |
2,992.6 | -6.2 | 3,137 | 18,179,582 | 46,400 | 421,800 | 9.09 | |
3,190.6 | -1.1 | 3,244 | 7,706,177 | 43,100 | 271,000 | 6.29 | |
3,226.3 | -0.2 | 3,252 | 9,342,993 | 45,800 | 200,000 | 4.37 | |
3,232.6 | -0.7 | 3,254 | 7,411,574 | 46,900 | 188,400 | 4.02 | |
3,254.3 | +0.5 | 3,221 | 7,383,974 | 55,100 | 175,700 | 3.19 | |
3,236.9 | +2.9 | 3,226 | 9,935,499 | 53,500 | 185,300 | 3.46 |