![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,026.0 | -0.6 | 3,027 | 5,623,300 | 54,200 | 471,500 | 8.70 | |
3,044.0 | +0.9 | 3,054 | 7,457,100 | 41,200 | 445,900 | 10.82 | |
3,016.0 | -4.2 | 3,064 | 16,822,100 | 37,400 | 507,500 | 13.57 | |
3,147.0 | +2.0 | 3,113 | 6,592,700 | 40,800 | 354,200 | 8.68 | |
3,086.0 | -0.7 | 3,090 | 6,995,900 | 38,700 | 387,300 | 10.01 | |
3,107.0 | +2.4 | 3,080 | 10,782,900 | 66,600 | 393,000 | 5.90 | |
3,035.0 | -0.1 | 3,056 | 7,003,000 | 28,900 | 405,100 | 14.02 | |
3,037.0 | -0.2 | 3,054 | 10,166,200 | 31,100 | 367,900 | 11.83 | |
3,042.0 | -2.4 | 3,090 | 12,035,300 | 41,200 | 377,300 | 9.16 | |
3,117.0 | -5.9 | 3,191 | 6,911,100 | 44,400 | 344,400 | 7.76 | |
3,314.0 | 0.0 | 3,279 | 10,517,700 | 71,100 | 285,300 | 4.01 | |
3,314.0 | -1.7 | 3,367 | 8,744,200 | 101,900 | 285,900 | 2.81 | |
3,372.0 | +0.2 | 3,378 | 10,088,500 | 58,400 | 236,800 | 4.05 | |
3,366.0 | -1.8 | 3,418 | 10,077,400 | 72,200 | 277,600 | 3.84 | |
3,427.0 | +3.6 | 3,400 | 10,077,100 | 87,700 | 270,600 | 3.09 | |
3,308.0 | +6.5 | 3,293 | 12,292,400 | 61,500 | 239,200 | 3.89 | |
3,106.0 | -1.6 | 3,167 | 8,027,600 | 63,300 | 388,100 | 6.13 | |
3,156.0 | -0.1 | 3,147 | 9,997,400 | 86,600 | 363,800 | 4.20 | |
3,158.0 | -1.6 | 3,191 | 5,706,500 | 101,800 | 331,700 | 3.26 | |
3,210.0 | +1.6 | 3,152 | 9,557,500 | 92,300 | 351,600 | 3.81 | |
3,161.0 | -4.8 | 3,242 | 7,907,600 | 103,400 | 320,600 | 3.10 | |
3,321.0 | +1.3 | 3,306 | 8,909,400 | 125,500 | 295,900 | 2.36 | |
3,277.0 | -5.8 | 3,393 | 7,748,200 | 114,600 | 274,000 | 2.39 | |
3,479.0 | +2.4 | 3,467 | 8,957,800 | 125,000 | 178,400 | 1.43 | |
3,399.0 | +1.1 | 3,403 | 9,644,100 | 114,800 | 203,600 | 1.77 | |
3,362.0 | +3.0 | 3,301 | 9,279,100 | 101,000 | 228,600 | 2.26 | |
3,263.0 | -3.7 | 3,339 | 8,298,200 | 109,600 | 214,500 | 1.96 | |
3,388.0 | +4.4 | 3,304 | 10,381,800 | 136,000 | 237,200 | 1.74 | |
3,245.0 | +5.3 | 3,155 | 11,936,200 | 111,600 | 310,000 | 2.78 | |
3,083.0 | +0.2 | 3,084 | 2,906,600 | - | - | - |