![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686.6 | 0.0 | 1,672 | 7,252,273 | 114,800 | 132,900 | 1.16 | |
1,686.6 | -2.5 | 1,696 | 6,195,962 | 136,900 | 139,000 | 1.02 | |
1,729.9 | +0.6 | 1,728 | 10,636,606 | 155,000 | 154,800 | 1.00 | |
1,719.9 | +3.3 | 1,679 | 8,235,982 | 185,700 | 165,300 | 0.89 | |
1,664.9 | +1.8 | 1,637 | 10,269,103 | 184,500 | 144,900 | 0.79 | |
1,634.9 | +2.3 | 1,619 | 8,681,787 | 156,600 | 179,000 | 1.14 | |
1,598.3 | -0.3 | 1,585 | 10,171,902 | 102,300 | 217,600 | 2.13 | |
1,603.3 | -1.3 | 1,603 | 9,650,797 | 108,800 | 202,000 | 1.86 | |
1,624.9 | +4.6 | 1,611 | 9,952,300 | 103,400 | 176,900 | 1.71 | |
1,553.3 | -1.5 | 1,566 | 22,275,823 | 79,500 | 303,600 | 3.82 | |
1,576.6 | -2.0 | 1,567 | 13,991,840 | 125,700 | 174,700 | 1.39 | |
1,608.3 | +0.8 | 1,592 | 11,277,713 | 160,000 | 168,300 | 1.05 | |
1,594.9 | +1.7 | 1,561 | 12,001,620 | 95,500 | 140,000 | 1.47 | |
1,568.3 | -2.9 | 1,613 | 21,939,519 | 103,800 | 123,500 | 1.19 | |
1,614.9 | -1.6 | 1,603 | 3,279,933 | - | - | - | |
1,641.6 | +6.1 | 1,574 | 8,468,485 | 117,300 | 33,500 | 0.29 | |
1,546.6 | -2.9 | 1,572 | 12,488,225 | 93,400 | 56,600 | 0.61 | |
1,593.3 | -1.2 | 1,596 | 13,352,234 | 89,100 | 55,600 | 0.62 | |
1,613.3 | +1.5 | 1,601 | 12,988,330 | 122,400 | 55,900 | 0.46 | |
1,589.9 | -0.5 | 1,605 | 12,981,130 | 118,200 | 61,900 | 0.52 | |
1,598.3 | -0.1 | 1,614 | 11,769,718 | 113,900 | 63,200 | 0.55 | |
1,599.9 | +3.3 | 1,576 | 13,526,535 | 118,700 | 62,800 | 0.53 | |
1,548.3 | +13.6 | 1,474 | 19,455,495 | 96,100 | 86,100 | 0.90 | |
1,363.3 | +4.7 | 1,334 | 11,401,314 | 65,000 | 156,000 | 2.40 | |
1,301.6 | -7.9 | 1,346 | 14,053,341 | 60,500 | 167,500 | 2.77 | |
1,413.3 | +3.7 | 1,380 | 11,193,412 | 76,900 | 150,800 | 1.96 | |
1,363.3 | -1.7 | 1,356 | 11,093,511 | 68,800 | 163,700 | 2.38 | |
1,386.6 | -5.8 | 1,422 | 12,799,628 | 105,900 | 157,500 | 1.49 | |
1,471.6 | - | 1,463 | 9,043,590 | 85,300 | 134,600 | 1.58 |