米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.85 | -0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.23% | -0.76% | -0.06% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 信用残時系列
| 52週高値 | 3,883 | 52週安値 | 2,611 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,883 | 昨年来安値 | 2,611 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,818 | 3,827 | 3,771 | 3,800 | -61 | -1.6 | 2,103,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,861 | +6.2 | 3,804 | 9,907,200 | － | － | － | |
| 3,637 | +4.2 | 3,542 | 7,650,500 | 177,700 | 440,500 | 2.48 | |
| 3,490 | -0.9 | 3,506 | 7,265,000 | 170,400 | 417,100 | 2.45 | |
| 3,523 | -6.8 | 3,615 | 10,940,200 | 180,900 | 413,800 | 2.29 | |
| 3,779 | -0.3 | 3,785 | 1,602,300 | － | － | － | |
| 3,792 | +0.5 | 3,728 | 8,620,300 | 301,900 | 367,000 | 1.22 | |
| 3,773 | +5.4 | 3,730 | 18,317,500 | 312,600 | 387,000 | 1.24 | |
| 3,579 | +11.8 | 3,416 | 19,238,500 | 265,400 | 527,100 | 1.99 | |
| 3,202 | +1.3 | 3,190 | 12,318,900 | 157,500 | 638,500 | 4.05 | |
| 3,160 | +0.6 | 3,216 | 10,351,400 | 154,800 | 669,400 | 4.32 | |
| 3,142 | -3.0 | 3,144 | 16,049,100 | 165,000 | 652,200 | 3.95 | |
| 3,239 | -2.5 | 3,328 | 9,391,100 | 147,400 | 485,800 | 3.30 | |
| 3,321 | +3.8 | 3,270 | 11,806,500 | 133,200 | 415,700 | 3.12 | |
| 3,199 | -0.3 | 3,215 | 9,200,000 | 136,900 | 428,500 | 3.13 | |
| 3,208 | -0.6 | 3,177 | 12,478,500 | 127,700 | 580,900 | 4.55 | |
| 3,226 | -4.8 | 3,280 | 8,533,500 | 202,700 | 291,700 | 1.44 | |
| 3,389 | +3.1 | 3,425 | 10,476,200 | 221,200 | 265,500 | 1.20 | |
| 3,286 | -3.6 | 3,250 | 10,424,100 | 199,500 | 237,400 | 1.19 | |
| 3,407 | +2.5 | 3,365 | 7,713,400 | 213,700 | 166,000 | 0.78 | |
| 3,323 | +3.9 | 3,283 | 9,585,800 | 202,000 | 181,100 | 0.90 | |
| 3,197 | -1.9 | 3,213 | 11,018,300 | 177,000 | 179,600 | 1.01 | |
| 3,259 | +4.2 | 3,203 | 12,022,200 | 190,600 | 172,000 | 0.90 | |
| 3,127 | +1.1 | 3,124 | 6,108,400 | 154,800 | 302,900 | 1.96 | |
| 3,094 | +5.1 | 3,022 | 7,843,700 | 62,100 | 327,500 | 5.27 | |
| 2,945 | +3.8 | 2,876 | 10,313,900 | 95,700 | 558,900 | 5.84 | |
| 2,836 | -4.7 | 2,901 | 18,448,800 | 128,900 | 572,600 | 4.44 | |
| 2,977 | -5.1 | 3,134 | 7,885,400 | 156,500 | 255,500 | 1.63 | |
| 3,136 | -2.0 | 3,153 | 6,698,600 | 174,400 | 270,400 | 1.55 | |
| 3,199 | -1.7 | 3,214 | 5,121,800 | 158,000 | 264,500 | 1.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
