39,341.54 | -325.53 | 160.74 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 249 | 241 | 245 | +3 | +1.2 | 220,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | 0.0 | 230 | 308,500 | 1,700 | 206,200 | 121 | |
230 | -4.6 | 234 | 340,800 | 1,400 | 215,100 | 153 | |
241 | -2.0 | 243 | 137,200 | 1,300 | 179,300 | 137 | |
246 | -0.4 | 247 | 166,900 | 3,900 | 166,000 | 42.56 | |
247 | 0.0 | 246 | 191,700 | 14,900 | 158,200 | 10.62 | |
247 | -3.1 | 250 | 383,100 | 3,400 | 159,900 | 47.03 | |
255 | -0.8 | 255 | 152,600 | 2,600 | 156,600 | 60.23 | |
257 | -0.8 | 257 | 176,700 | 700 | 148,500 | 212 | |
259 | -0.4 | 258 | 105,500 | 200 | 153,300 | 766 | |
260 | +0.4 | 260 | 176,800 | 300 | 146,700 | 489 | |
259 | 0.0 | 260 | 199,700 | 100 | 156,400 | 1,564 | |
259 | +0.4 | 261 | 205,500 | 300 | 145,500 | 485 | |
258 | -0.8 | 261 | 167,800 | 0 | 127,900 | - | |
260 | 0.0 | 261 | 126,600 | 0 | 120,100 | - | |
260 | -0.8 | 262 | 237,200 | 1,900 | 118,400 | 62.32 | |
262 | -1.9 | 264 | 101,700 | 3,000 | 110,500 | 36.83 | |
267 | -2.2 | 270 | 129,100 | 1,500 | 109,100 | 72.73 | |
273 | +1.1 | 272 | 137,300 | 0 | 108,800 | - | |
270 | -1.5 | 270 | 225,500 | 0 | 113,900 | - | |
274 | -0.4 | 273 | 136,600 | 3,000 | 109,200 | 36.40 | |
275 | -0.7 | 274 | 159,600 | 100 | 107,800 | 1,078 | |
277 | -0.4 | 273 | 133,100 | 400 | 111,900 | 279 | |
278 | +0.4 | 276 | 73,100 | - | - | - | |
277 | -3.5 | 277 | 286,000 | 700 | 106,600 | 152 | |
287 | +2.5 | 285 | 141,700 | 3,700 | 128,000 | 34.59 | |
280 | -1.8 | 281 | 166,900 | 4,400 | 115,500 | 26.25 | |
285 | -2.4 | 289 | 157,500 | 1,600 | 108,900 | 68.06 | |
292 | -0.3 | 300 | 284,500 | 100 | 101,900 | 1,019 | |
293 | +0.3 | 292 | 98,200 | 100 | 97,300 | 973 | |
292 | +2.8 | 290 | 136,900 | 900 | 94,300 | 104 |