39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 249 | 241 | 245 | +3 | +1.2 | 220,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | 0.0 | 221 | 50,800 | - | - | - | |
221 | 0.0 | 219 | 389,700 | 300 | 71,600 | 238 | |
221 | -1.8 | 223 | 177,200 | 200 | 77,000 | 385 | |
225 | +2.7 | 223 | 123,400 | 300 | 85,700 | 285 | |
219 | -2.2 | 222 | 229,300 | 300 | 78,200 | 260 | |
224 | -0.9 | 225 | 221,300 | 100 | 78,900 | 789 | |
226 | +0.4 | 223 | 109,200 | 500 | 91,700 | 183 | |
225 | -3.0 | 225 | 251,000 | 300 | 78,200 | 260 | |
232 | +1.8 | 233 | 315,500 | 700 | 81,100 | 115 | |
228 | +1.3 | 226 | 175,400 | 300 | 80,800 | 269 | |
225 | +2.7 | 221 | 136,400 | 200 | 78,900 | 394 | |
219 | -0.9 | 220 | 339,900 | 200 | 94,100 | 470 | |
221 | -0.9 | 222 | 222,800 | 200 | 92,500 | 462 | |
223 | -0.9 | 225 | 424,600 | 2,600 | 125,000 | 48.08 | |
225 | +1.4 | 221 | 403,300 | 4,100 | 108,800 | 26.54 | |
222 | +2.3 | 218 | 167,400 | 6,600 | 106,400 | 16.12 | |
217 | -1.4 | 217 | 126,400 | 2,500 | 112,300 | 44.92 | |
220 | +1.9 | 218 | 54,400 | 3,600 | 121,100 | 33.64 | |
216 | 0.0 | 215 | 156,700 | 3,300 | 125,700 | 38.09 | |
216 | -2.7 | 218 | 323,200 | 0 | 139,900 | - | |
222 | -0.4 | 224 | 201,800 | 100 | 105,000 | 1,050 | |
223 | +0.5 | 222 | 127,200 | 100 | 107,400 | 1,074 | |
222 | -3.1 | 225 | 224,100 | 200 | 122,300 | 611 | |
229 | +2.7 | 226 | 184,600 | 200 | 118,000 | 590 | |
223 | +2.3 | 221 | 182,400 | 1,800 | 158,000 | 87.78 | |
218 | +1.4 | 216 | 195,300 | 3,500 | 168,300 | 48.09 | |
215 | -1.4 | 217 | 237,100 | 2,700 | 188,700 | 69.89 | |
218 | -0.9 | 220 | 567,200 | 5,600 | 212,600 | 37.96 | |
220 | -1.3 | 220 | 267,200 | 10,600 | 219,300 | 20.69 | |
223 | -3.0 | 224 | 326,400 | 5,200 | 206,000 | 39.62 |