39,341.54 | -325.53 | 160.73 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 249 | 241 | 245 | +3 | +1.2 | 220,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | -1.8 | 224 | 159,900 | 5,100 | 147,100 | 28.84 | |
226 | +5.1 | 219 | 224,600 | 5,900 | 138,300 | 23.44 | |
215 | 0.0 | 215 | 166,700 | 2,100 | 116,100 | 55.29 | |
215 | +0.5 | 214 | 145,700 | 7,000 | 96,700 | 13.81 | |
214 | -1.4 | 211 | 262,600 | 12,100 | 93,600 | 7.74 | |
217 | +0.9 | 216 | 122,600 | 19,300 | 93,600 | 4.85 | |
215 | -1.8 | 217 | 155,900 | 16,000 | 95,400 | 5.96 | |
219 | 0.0 | 221 | 146,600 | 1,100 | 91,100 | 82.82 | |
219 | -2.2 | 219 | 182,400 | 600 | 95,500 | 159 | |
224 | -0.9 | 228 | 245,300 | 4,800 | 91,600 | 19.08 | |
226 | -1.3 | 228 | 178,800 | 2,400 | 77,500 | 32.29 | |
229 | +2.7 | 226 | 194,100 | 2,600 | 93,200 | 35.85 | |
223 | +0.5 | 222 | 173,600 | 3,000 | 97,500 | 32.50 | |
222 | +2.3 | 219 | 199,800 | 3,300 | 83,400 | 25.27 | |
217 | +0.5 | 217 | 85,600 | 2,600 | 114,900 | 44.19 | |
216 | +0.5 | 216 | 143,300 | 2,800 | 114,000 | 40.71 | |
215 | 0.0 | 215 | 102,300 | 1,700 | 138,700 | 81.59 | |
215 | +0.5 | 216 | 268,500 | 1,800 | 149,500 | 83.06 | |
214 | -1.4 | 216 | 358,000 | 7,300 | 163,900 | 22.45 | |
217 | +0.5 | 217 | 147,700 | 5,000 | 140,200 | 28.04 | |
216 | -0.9 | 217 | 169,200 | 300 | 148,100 | 493 | |
218 | +1.4 | 218 | 186,600 | 12,300 | 136,900 | 11.13 | |
215 | +0.9 | 213 | 150,700 | 11,000 | 135,000 | 12.27 | |
213 | +1.4 | 211 | 170,900 | 6,000 | 135,600 | 22.60 | |
210 | +1.9 | 208 | 264,600 | 6,200 | 134,500 | 21.69 | |
206 | -1.0 | 208 | 215,800 | 800 | 94,200 | 117 | |
208 | -4.1 | 210 | 309,800 | 2,000 | 85,500 | 42.75 | |
217 | -1.4 | 217 | 221,300 | 1,400 | 69,100 | 49.36 | |
220 | -1.8 | 218 | 249,300 | 500 | 68,700 | 137 | |
224 | +1.4 | 222 | 142,300 | 300 | 84,100 | 280 |