39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 249 | 241 | 245 | +3 | +1.2 | 220,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -1.8 | 446 | 144,900 | 85,400 | 71,200 | 0.83 | |
443 | -0.4 | 440 | 85,400 | 75,000 | 74,800 | 1.00 | |
445 | +7.2 | 434 | 160,500 | 77,400 | 73,400 | 0.95 | |
415 | -1.4 | 424 | 207,200 | 76,200 | 81,100 | 1.06 | |
421 | -0.2 | 413 | 109,700 | 77,000 | 79,500 | 1.03 | |
422 | +0.5 | 416 | 135,000 | 77,300 | 79,800 | 1.03 | |
420 | -6.5 | 430 | 182,700 | 79,000 | 78,800 | 1.00 | |
449 | +3.2 | 446 | 144,500 | 63,600 | 70,300 | 1.11 | |
435 | +1.2 | 437 | 72,000 | 56,000 | 72,100 | 1.29 | |
430 | -2.7 | 428 | 83,400 | 59,500 | 72,800 | 1.22 | |
442 | +2.6 | 438 | 72,700 | 51,500 | 70,100 | 1.36 | |
431 | +0.5 | 439 | 185,600 | 46,000 | 69,900 | 1.52 | |
429 | +2.9 | 427 | 117,000 | 43,700 | 74,900 | 1.71 | |
417 | -2.8 | 422 | 91,500 | 43,500 | 76,700 | 1.76 | |
429 | +0.9 | 427 | 108,300 | 48,500 | 71,600 | 1.48 | |
425 | +0.2 | 422 | 33,600 | - | - | - | |
424 | +2.2 | 408 | 132,900 | 64,100 | 70,800 | 1.10 | |
415 | -1.4 | 428 | 200,500 | 75,500 | 84,600 | 1.12 | |
421 | +0.2 | 420 | 138,200 | 59,500 | 92,300 | 1.55 | |
420 | -6.5 | 431 | 158,000 | 60,000 | 93,600 | 1.56 | |
449 | +3.5 | 444 | 85,100 | 50,100 | 71,500 | 1.43 | |
434 | +1.2 | 429 | 67,100 | 62,400 | 79,000 | 1.27 | |
429 | -3.8 | 430 | 133,600 | 65,800 | 78,900 | 1.20 | |
446 | -4.7 | 451 | 173,500 | 61,400 | 81,000 | 1.32 | |
468 | +2.0 | 466 | 132,000 | 30,800 | 79,800 | 2.59 | |
459 | -2.8 | 464 | 127,900 | 30,600 | 81,400 | 2.66 | |
472 | -3.1 | 481 | 108,900 | 23,800 | 79,900 | 3.36 | |
487 | -4.9 | 493 | 80,600 | 23,400 | 75,700 | 3.24 | |
512 | -1.2 | 515 | 92,400 | 21,400 | 72,700 | 3.40 | |
518 | - | 522 | 107,200 | 20,300 | 71,600 | 3.53 |